["2026-09-30T13:30:00.880911+00:00", "trade", 8.41, 23900.0]
["2026-09-30T13:30:00.880915+00:00", "trade", 8.41, 23900.0]
["2026-09-30T13:30:00.880915+00:00", "quote", 8.37, 8.5]
["2026-09-30T13:30:00.880921+00:00", "quote", 8.37, 8.5]
["2026-09-30T13:30:00.881421+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:30:00.882990+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:30:00.903634+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:30:01.315645+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:30:01.320289+00:00", "trade", 8.455, 1.0]
["2026-09-30T13:30:01.342030+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:30:01.350603+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:30:01.355111+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:30:01.362776+00:00", "trade", 8.45, 300.0]
["2026-09-30T13:30:01.364048+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:30:01.369522+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:30:01.382278+00:00", "trade", 8.45, 90.0]
["2026-09-30T13:30:01.417203+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:30:01.427725+00:00", "trade", 8.45, 13.0]
["2026-09-30T13:30:01.435227+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:30:01.473331+00:00", "trade", 8.45, 94.0]
["2026-09-30T13:30:01.604608+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:30:01.608352+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:30:01.620417+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:30:02.132973+00:00", "trade", 8.4882, 100.0]
["2026-09-30T13:30:02.391398+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:30:02.513720+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:02.909311+00:00", "quote", 8.41, 8.47]
["2026-09-30T13:30:02.943667+00:00", "quote", 8.41, 8.47]
["2026-09-30T13:30:02.954823+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:30:02.954964+00:00", "trade", 8.42, 300.0]
["2026-09-30T13:30:02.962614+00:00", "trade", 8.41, 250.0]
["2026-09-30T13:30:02.962617+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:30:02.962618+00:00", "trade", 8.41, 83.0]
["2026-09-30T13:30:03.080188+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:30:03.181309+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:30:03.729455+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:30:03.729458+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:30:03.808868+00:00", "trade", 8.4, 16.0]
["2026-09-30T13:30:03.989750+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:30:04.202214+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:30:05.172595+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:30:05.172966+00:00", "trade", 8.42, 25.0]
["2026-09-30T13:30:05.172972+00:00", "trade", 8.42, 25.0]
["2026-09-30T13:30:06.421302+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:30:17.557557+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:30:20.932585+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:30:20.932630+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:30:20.933251+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:20.933322+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:20.960651+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:20.960682+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:21.199073+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:21.348739+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:22.339507+00:00", "trade", 8.42, 4.0]
["2026-09-30T13:30:22.340320+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:22.709217+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:22.709503+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:22.710299+00:00", "quote", 8.38, 8.45]
["2026-09-30T13:30:22.758755+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:22.759326+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:22.954094+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:22.954620+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:25.634314+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:28.010072+00:00", "trade", 8.42, 500.0]
["2026-09-30T13:30:29.943444+00:00", "trade", 8.38, 72.0]
["2026-09-30T13:30:29.943517+00:00", "trade", 8.38, 28.0]
["2026-09-30T13:30:29.943520+00:00", "trade", 8.38, 80.0]
["2026-09-30T13:30:29.943523+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:30:29.943525+00:00", "quote", 8.35, 8.46]
["2026-09-30T13:30:29.943532+00:00", "trade", 8.4, 28.0]
["2026-09-30T13:30:29.943575+00:00", "quote", 8.35, 8.43]
["2026-09-30T13:30:29.943811+00:00", "trade", 8.38, 180.0]
["2026-09-30T13:30:29.943911+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:29.944592+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:29.946509+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:30:29.993789+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.243107+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.545997+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.546062+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.546242+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.546273+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.547300+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.656996+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.658198+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.658579+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.661186+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.661236+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.683935+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.683965+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.684025+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.684045+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.684080+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.684220+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.684245+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.684757+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.685243+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.685323+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.685438+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.685523+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.685764+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.685844+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.785406+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.924456+00:00", "quote", 8.33, 8.43]
["2026-09-30T13:30:30.925679+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.925729+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.925739+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.926636+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.927118+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.927388+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:30.927433+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:31.129849+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:31.288717+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:31.289148+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:31.289148+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:31.984034+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:31.984435+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:34.247252+00:00", "trade", 8.385, 100.0]
["2026-09-30T13:30:34.247261+00:00", "trade", 8.385, 100.0]
["2026-09-30T13:30:34.319951+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:37.064157+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:39.945725+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:39.946693+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:41.098154+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:42.944432+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:30:45.833914+00:00", "trade", 8.42, 6.0]
["2026-09-30T13:30:59.993926+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:01.305368+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.305418+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.309094+00:00", "trade", 8.42, 2.0]
["2026-09-30T13:31:01.309157+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.309202+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:01.309267+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.309318+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.347749+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.347799+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:01.347869+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.347919+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.394359+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.394415+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:01.394485+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.394530+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.504712+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.504767+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:01.504827+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.504877+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.566238+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.566293+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:01.566358+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.566403+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.760735+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.760795+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:01.760876+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.760931+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.804725+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.804785+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:01.804850+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.804920+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.934879+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.934934+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:01.935004+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.935055+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.975576+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:01.975636+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:01.975701+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:01.975751+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:02.034671+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:02.034726+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:02.034797+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:02.034842+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:02.075584+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:02.075644+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:02.075709+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:02.075759+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:02.394436+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:02.394487+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:02.394547+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:02.394592+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:02.528675+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:02.528736+00:00", "quote", 8.34, 8.43]
["2026-09-30T13:31:02.528801+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:02.528856+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:02.546518+00:00", "quote", 8.37, 8.43]
["2026-09-30T13:31:02.548523+00:00", "quote", 8.37, 8.42]
["2026-09-30T13:31:02.583746+00:00", "quote", 8.37, 8.42]
["2026-09-30T13:31:02.583801+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:03.026203+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:04.825092+00:00", "trade", 8.42, 10.0]
["2026-09-30T13:31:07.264280+00:00", "quote", 8.34, 8.42]
["2026-09-30T13:31:07.265331+00:00", "trade", 8.42, 1.0]
["2026-09-30T13:31:07.265397+00:00", "trade", 8.42, 370.0]
["2026-09-30T13:31:07.265397+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:31:07.265397+00:00", "quote", 8.34, 8.46]
["2026-09-30T13:31:07.265453+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:07.265453+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:07.265498+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:07.265503+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:07.265707+00:00", "trade", 8.42, 1.0]
["2026-09-30T13:31:07.265812+00:00", "trade", 8.45, 6.0]
["2026-09-30T13:31:07.265813+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:07.265833+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:07.265839+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:07.265840+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:31:07.265842+00:00", "trade", 8.46, 200.0]
["2026-09-30T13:31:07.265845+00:00", "trade", 8.47, 780.0]
["2026-09-30T13:31:07.265879+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:07.265909+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:07.265917+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:31:07.265929+00:00", "trade", 8.45, 6.0]
["2026-09-30T13:31:07.265934+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:07.265939+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:07.266089+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:07.266234+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:07.266961+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:07.267648+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:07.268084+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:07.268084+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:07.276028+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:07.276649+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:07.686849+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:10.263859+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:10.264987+00:00", "trade", 8.47, 6.0]
["2026-09-30T13:31:10.264987+00:00", "trade", 8.47, 81.0]
["2026-09-30T13:31:10.896387+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:10.998605+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:10.998660+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:11.004318+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:12.784823+00:00", "trade", 8.47, 3.0]
["2026-09-30T13:31:12.784875+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:15.525253+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:31:15.993710+00:00", "trade", 8.47, 9.0]
["2026-09-30T13:31:20.404133+00:00", "trade", 8.4, 13.0]
["2026-09-30T13:31:21.052559+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:21.221360+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:21.221906+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:29.069440+00:00", "trade", 8.43, 8.0]
["2026-09-30T13:31:29.993969+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:30.043402+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:31.187686+00:00", "trade", 8.43, 25.0]
["2026-09-30T13:31:31.187695+00:00", "trade", 8.43, 25.0]
["2026-09-30T13:31:31.193816+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:33.579159+00:00", "trade", 8.431, 2.0]
["2026-09-30T13:31:34.161084+00:00", "trade", 8.43, 4.0]
["2026-09-30T13:31:38.364964+00:00", "trade", 8.4103, 1.0]
["2026-09-30T13:31:40.289703+00:00", "trade", 8.4317, 3.0]
["2026-09-30T13:31:41.405065+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:31:44.041377+00:00", "trade", 8.43, 12.0]
["2026-09-30T13:31:44.498442+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:31:45.335484+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:31:50.824721+00:00", "trade", 8.43, 3.0]
["2026-09-30T13:31:50.824736+00:00", "trade", 8.42, 4.0]
["2026-09-30T13:31:59.993997+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:32:00.645004+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:32:04.282528+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:32:04.282553+00:00", "quote", 8.39, 8.46]
["2026-09-30T13:32:04.282604+00:00", "quote", 8.39, 8.46]
["2026-09-30T13:32:04.282814+00:00", "quote", 8.39, 8.46]
["2026-09-30T13:32:04.282844+00:00", "quote", 8.39, 8.46]
["2026-09-30T13:32:04.283200+00:00", "quote", 8.39, 8.46]
["2026-09-30T13:32:04.283227+00:00", "trade", 8.43, 73.0]
["2026-09-30T13:32:04.283230+00:00", "trade", 8.45, 197.0]
["2026-09-30T13:32:04.283250+00:00", "quote", 8.39, 8.46]
["2026-09-30T13:32:04.283285+00:00", "quote", 8.39, 8.46]
["2026-09-30T13:32:04.283491+00:00", "quote", 8.39, 8.45]
["2026-09-30T13:32:04.283736+00:00", "quote", 8.39, 8.45]
["2026-09-30T13:32:04.283806+00:00", "quote", 8.39, 8.45]
["2026-09-30T13:32:04.284268+00:00", "quote", 8.39, 8.45]
["2026-09-30T13:32:04.284293+00:00", "quote", 8.39, 8.45]
["2026-09-30T13:32:04.284388+00:00", "quote", 8.39, 8.45]
["2026-09-30T13:32:04.284538+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:04.284684+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:04.482664+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:05.212363+00:00", "trade", 8.44, 12.0]
["2026-09-30T13:32:10.291704+00:00", "trade", 8.44, 17.0]
["2026-09-30T13:32:11.850877+00:00", "trade", 8.4389, 100.0]
["2026-09-30T13:32:12.810305+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:12.810307+00:00", "trade", 8.415, 100.0]
["2026-09-30T13:32:12.810307+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:32:12.810555+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:12.810842+00:00", "trade", 8.415, 100.0]
["2026-09-30T13:32:12.811197+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:12.811218+00:00", "trade", 8.415, 100.0]
["2026-09-30T13:32:12.812339+00:00", "trade", 8.44, 630.0]
["2026-09-30T13:32:12.812355+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:12.812361+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:32:12.812896+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:12.813277+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:12.813587+00:00", "trade", 8.4327, 44.0]
["2026-09-30T13:32:12.823210+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:12.823225+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:12.823261+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:13.041511+00:00", "trade", 8.415, 300.0]
["2026-09-30T13:32:13.258603+00:00", "trade", 8.415, 100.0]
["2026-09-30T13:32:13.319997+00:00", "trade", 8.415, 100.0]
["2026-09-30T13:32:13.321248+00:00", "trade", 8.415, 22.0]
["2026-09-30T13:32:13.352298+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:13.352348+00:00", "trade", 8.44, 64.0]
["2026-09-30T13:32:13.426800+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:13.579959+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:13.731077+00:00", "trade", 8.43, 5.0]
["2026-09-30T13:32:14.049239+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:14.049249+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:14.049294+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:14.049705+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:14.668173+00:00", "trade", 8.44, 19.0]
["2026-09-30T13:32:15.145324+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:16.153150+00:00", "trade", 8.44, 4.0]
["2026-09-30T13:32:23.509440+00:00", "trade", 8.44, 8.0]
["2026-09-30T13:32:23.714413+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:32:29.851509+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:32:29.851785+00:00", "quote", 8.41, 8.44]
["2026-09-30T13:32:29.851810+00:00", "quote", 8.41, 8.44]
["2026-09-30T13:32:29.851813+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:32:29.851819+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:32:29.851820+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:29.851845+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:29.851927+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:32:29.852161+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:29.852457+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:29.852502+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:29.852617+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:29.852642+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:32:29.852697+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:32:29.852762+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:32:29.852772+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:29.852772+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:32:29.852837+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:29.853063+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:29.853173+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:29.862458+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:32:29.994023+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:31.406315+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:31.412901+00:00", "trade", 8.45, 8.0]
["2026-09-30T13:32:33.964399+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:33.966113+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:33.969416+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:35.728196+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:35.728211+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:35.728214+00:00", "trade", 8.43, 12.0]
["2026-09-30T13:32:35.729203+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:36.444182+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:36.444558+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:36.444598+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:36.444799+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:36.451881+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:32:38.723630+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:38.724276+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:38.724617+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:38.885995+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:41.838495+00:00", "trade", 8.431, 3.0]
["2026-09-30T13:32:41.840552+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:41.841189+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:41.841896+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:32:42.711139+00:00", "trade", 8.43, 300.0]
["2026-09-30T13:32:42.712390+00:00", "trade", 8.435, 27.0]
["2026-09-30T13:32:44.505295+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:44.505431+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:44.505536+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:44.512697+00:00", "trade", 8.45, 13.0]
["2026-09-30T13:32:46.897816+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:32:46.897871+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:32:46.897872+00:00", "trade", 8.45, 180.0]
["2026-09-30T13:32:46.897891+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:32:46.897917+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:32:46.898140+00:00", "trade", 8.45, 101.0]
["2026-09-30T13:32:46.898558+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:32:46.898583+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:46.898598+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:32:46.898600+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:32:46.898638+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:32:46.899114+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:32:46.899259+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:32:46.899280+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:32:46.899475+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:32:46.900217+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:32:47.061530+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:32:47.900548+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:32:49.253385+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:32:51.415175+00:00", "trade", 8.45, 10.0]
["2026-09-30T13:32:54.837435+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:32:59.994056+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:33:02.712863+00:00", "trade", 8.47, 79.0]
["2026-09-30T13:33:11.423349+00:00", "trade", 8.45, 23.0]
["2026-09-30T13:33:11.425553+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:33:12.851923+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:33:12.872243+00:00", "trade", 8.47, 35.0]
["2026-09-30T13:33:19.153118+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:33:19.486339+00:00", "trade", 8.44, 12.0]
["2026-09-30T13:33:23.780495+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:33:27.227011+00:00", "trade", 8.46, 13.0]
["2026-09-30T13:33:27.227016+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:33:28.591203+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:33:28.592642+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:33:28.593073+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:33:28.593118+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:33:28.593579+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:33:28.595317+00:00", "trade", 8.46, 188.0]
["2026-09-30T13:33:28.602209+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:33:29.994082+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:33:32.620023+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:33:33.618280+00:00", "trade", 8.445, 50.0]
["2026-09-30T13:33:36.551030+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:33:36.569843+00:00", "trade", 8.46, 8.0]
["2026-09-30T13:33:49.935581+00:00", "trade", 8.441, 3.0]
["2026-09-30T13:33:53.019786+00:00", "trade", 8.46, 11.0]
["2026-09-30T13:33:59.994109+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:34:06.016942+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:34:10.193157+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:34:10.193278+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:34:10.193639+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:34:10.193829+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:34:10.193832+00:00", "trade", 8.46, 187.0]
["2026-09-30T13:34:10.193898+00:00", "trade", 8.47, 242.0]
["2026-09-30T13:34:10.193910+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:34:10.193911+00:00", "trade", 8.47, 400.0]
["2026-09-30T13:34:10.193919+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:34:10.193935+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:34:10.193945+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:34:10.193949+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:34:10.193980+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:34:10.193985+00:00", "trade", 8.47, 200.0]
["2026-09-30T13:34:10.194020+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:34:10.194030+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:34:10.194040+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:34:10.194082+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:34:10.194088+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:34:10.194090+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:34:10.194091+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:34:10.194145+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:34:10.194160+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:34:10.194244+00:00", "trade", 8.48, 50.0]
["2026-09-30T13:34:10.194247+00:00", "trade", 8.48, 30.0]
["2026-09-30T13:34:10.194305+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:34:10.194338+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:34:10.194358+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:34:10.194641+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:34:10.194641+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:34:10.194666+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:34:10.194746+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:34:10.194767+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:34:10.194770+00:00", "trade", 8.47, 300.0]
["2026-09-30T13:34:10.194771+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:34:10.194821+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:34:10.194831+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:34:10.194897+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:34:10.195067+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:34:10.195200+00:00", "trade", 8.47, 20.0]
["2026-09-30T13:34:10.195388+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:34:10.198590+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:34:10.199032+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:34:10.199152+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:34:10.199307+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:34:10.213661+00:00", "trade", 8.49, 4.0]
["2026-09-30T13:34:10.213661+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:34:10.213686+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:34:10.213711+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:34:10.213712+00:00", "trade", 8.49, 496.0]
["2026-09-30T13:34:10.213721+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:34:10.213721+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:34:10.213736+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:34:10.213741+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:34:10.213767+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:34:10.213832+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:34:10.213837+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:34:10.213997+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:34:10.214518+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:34:10.214533+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:34:10.220286+00:00", "trade", 8.5, 13.0]
["2026-09-30T13:34:10.220352+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.221095+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:34:10.221771+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:34:10.223364+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.223374+00:00", "trade", 8.5, 29.0]
["2026-09-30T13:34:10.223374+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.223510+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.224647+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.224677+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.224682+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.224707+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.224712+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.224733+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.224788+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.235548+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.271019+00:00", "trade", 8.5, 107.0]
["2026-09-30T13:34:10.271023+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:34:10.271023+00:00", "trade", 8.5, 163.0]
["2026-09-30T13:34:10.271023+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.274989+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:34:10.275100+00:00", "trade", 8.5, 900.0]
["2026-09-30T13:34:10.289436+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.476044+00:00", "trade", 8.5, 250.0]
["2026-09-30T13:34:10.476062+00:00", "trade", 8.5, 37.0]
["2026-09-30T13:34:10.476065+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:34:10.476065+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.476070+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.476125+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:34:10.476125+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.476135+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:34:10.476140+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:10.476141+00:00", "trade", 8.5, 971.0]
["2026-09-30T13:34:10.476145+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:10.476185+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:34:10.477318+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:34:10.478320+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:34:10.478801+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:34:10.481082+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:34:10.481312+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:34:10.669269+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:34:10.721207+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:34:10.726726+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:34:12.067878+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:12.067958+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:12.067983+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:12.068459+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:12.068740+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:12.599465+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:34:13.230238+00:00", "trade", 8.4752, 200.0]
["2026-09-30T13:34:13.484901+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:13.485382+00:00", "quote", 8.45, 8.51]
["2026-09-30T13:34:13.486199+00:00", "quote", 8.45, 8.51]
["2026-09-30T13:34:13.486214+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:13.486264+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:13.486469+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:13.487091+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:13.487497+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:13.772128+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:13.772183+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:13.772479+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:13.772539+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:13.773030+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:13.911976+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:13.911986+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:13.912276+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:14.493137+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:17.284987+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:17.290420+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:20.204510+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:21.702691+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:22.565107+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:34:22.565462+00:00", "trade", 8.51, 10.0]
["2026-09-30T13:34:22.565531+00:00", "trade", 8.51, 126.0]
["2026-09-30T13:34:28.755242+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:28.760489+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:29.994132+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:30.628564+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:34:37.570351+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:34:37.570357+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:37.570387+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:34:37.570402+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:34:37.570436+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:34:37.570437+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:34:37.570440+00:00", "trade", 8.51, 264.0]
["2026-09-30T13:34:37.570440+00:00", "trade", 8.51, 90.0]
["2026-09-30T13:34:37.570445+00:00", "trade", 8.51, 2.0]
["2026-09-30T13:34:37.570467+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:34:37.570467+00:00", "trade", 8.51, 98.0]
["2026-09-30T13:34:37.570467+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:37.570472+00:00", "trade", 8.51, 140.0]
["2026-09-30T13:34:37.570507+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:37.570567+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:37.570652+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:37.570697+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:37.570738+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:37.571509+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:37.572396+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:37.575729+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:37.583974+00:00", "trade", 8.53, 8.0]
["2026-09-30T13:34:39.747245+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:39.752848+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:40.602277+00:00", "trade", 8.505, 375.0]
["2026-09-30T13:34:43.071536+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:43.071936+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:43.072498+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:43.115410+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:43.115996+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:43.355450+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:45.921318+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:46.636005+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:34:46.636261+00:00", "trade", 8.53, 11.0]
["2026-09-30T13:34:46.636411+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:34:46.636475+00:00", "trade", 8.53, 14.0]
["2026-09-30T13:34:47.021052+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:51.733080+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:51.804520+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:34:54.933779+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:34:54.933872+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:34:58.220383+00:00", "trade", 8.506, 3.0]
["2026-09-30T13:34:59.994163+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:35:00.231033+00:00", "trade", 8.53, 7.0]
["2026-09-30T13:35:09.563615+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:35:09.564508+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:35:09.571528+00:00", "trade", 8.53, 13.0]
["2026-09-30T13:35:11.842672+00:00", "trade", 8.53, 4.0]
["2026-09-30T13:35:12.528202+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:35:12.901004+00:00", "trade", 8.505, 1.0]
["2026-09-30T13:35:13.039514+00:00", "trade", 8.53, 3.0]
["2026-09-30T13:35:28.213527+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:35:28.218409+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:35:28.791137+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:35:28.791311+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:35:28.791762+00:00", "trade", 8.53, 14.0]
["2026-09-30T13:35:29.994194+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:35:32.106826+00:00", "trade", 8.505, 30.0]
["2026-09-30T13:35:32.383805+00:00", "trade", 8.505, 3.0]
["2026-09-30T13:35:41.459449+00:00", "trade", 8.52, 12.0]
["2026-09-30T13:35:43.787640+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:35:44.825311+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:35:44.826422+00:00", "trade", 8.52, 18.0]
["2026-09-30T13:35:44.826735+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:35:44.826785+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:35:44.827762+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:35:44.827763+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:35:44.827766+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:35:44.827817+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:35:44.827820+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:35:44.827827+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:35:44.827848+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:35:44.828133+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:35:44.828313+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:35:44.828394+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:35:44.828494+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:35:44.829401+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:44.829402+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:35:44.829461+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:35:44.830007+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:44.847950+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:44.848186+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:44.848456+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:44.849028+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:44.849078+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:44.970902+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:45.138410+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:45.285186+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:35:45.937630+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:45.939677+00:00", "trade", 8.54, 12.0]
["2026-09-30T13:35:50.424613+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:50.424613+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:50.433911+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:50.434822+00:00", "trade", 8.53, 25.0]
["2026-09-30T13:35:50.435316+00:00", "trade", 8.53, 25.0]
["2026-09-30T13:35:50.435743+00:00", "trade", 8.53, 50.0]
["2026-09-30T13:35:51.205229+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:35:51.205241+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:35:51.221818+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:53.869240+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:35:55.030359+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:35:59.755236+00:00", "trade", 8.53, 30.0]
["2026-09-30T13:35:59.994206+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:02.663760+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:02.663766+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:02.814754+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:07.136796+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:13.253139+00:00", "trade", 8.5193, 100.0]
["2026-09-30T13:36:17.131033+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.131454+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.179222+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.179224+00:00", "trade", 8.55, 94.0]
["2026-09-30T13:36:17.179277+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.179597+00:00", "trade", 8.54, 6.0]
["2026-09-30T13:36:17.180415+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.180440+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.180475+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.180515+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.180590+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.180601+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.180641+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.180971+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.180997+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.181442+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.181783+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.181869+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:36:17.185823+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.186404+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.190594+00:00", "trade", 8.53, 6.0]
["2026-09-30T13:36:17.531079+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.532106+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.672705+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.984777+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.984802+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.998454+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:17.999046+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:18.996365+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:36:20.806171+00:00", "trade", 8.52, 13.0]
["2026-09-30T13:36:24.951373+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:26.682086+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:29.994228+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:30.889911+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:30.890999+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.018268+00:00", "trade", 8.53, 14.0]
["2026-09-30T13:36:33.018292+00:00", "trade", 8.53, 18.0]
["2026-09-30T13:36:33.018480+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.018851+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.019026+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.019613+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.019638+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.020069+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.020144+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.020244+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.020595+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:33.020665+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:33.020685+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:33.020715+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:33.020730+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:33.020785+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.260305+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:33.817830+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.130567+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.130878+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.134411+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.138501+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.138526+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.345809+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.345824+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.345829+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.537362+00:00", "trade", 8.526, 3.0]
["2026-09-30T13:36:40.538101+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.738161+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.850734+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.850759+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.850804+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.851055+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.851075+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.851075+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.851461+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.851471+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:36:40.851947+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.851972+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.856508+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:40.856949+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:41.909881+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:41.910588+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:42.060494+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:36:42.060740+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:42.066308+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:42.066463+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:42.066488+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:42.066754+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:42.157560+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:42.157590+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:36:42.159159+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:36:42.159215+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:42.159219+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:36:42.159222+00:00", "trade", 8.55, 264.0]
["2026-09-30T13:36:42.159222+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:36:42.159274+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:36:42.159299+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:36:42.159334+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:36:42.159464+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:36:42.159465+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:36:42.159489+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:36:42.159495+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:36:42.159519+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:36:42.159830+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:36:42.160041+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:36:42.165373+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:36:42.167798+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:36:42.167869+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:36:42.167875+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.167879+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:36:42.167919+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.167924+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.168165+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.168190+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.168225+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.168355+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.168621+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.168646+00:00", "trade", 8.57, 7.0]
["2026-09-30T13:36:42.169042+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.172746+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.174600+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.174645+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.228198+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:42.232232+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:42.232849+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:42.232909+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:42.232934+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:42.233996+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:42.234001+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:42.493318+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:42.916659+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:42.935465+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:43.045728+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:43.146399+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:43.247069+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:43.347721+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:43.448322+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:43.522379+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:43.524784+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:43.524849+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.525280+00:00", "quote", 8.51, 8.57]
["2026-09-30T13:36:43.525415+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.526217+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.526267+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.526393+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.530517+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.536502+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.536672+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.536988+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.543789+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.543799+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.544736+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.545192+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:43.725611+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:45.576203+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:45.576475+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:45.587348+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:45.695813+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:45.697096+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:45.697292+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:45.697768+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:45.708226+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:45.814667+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:45.932105+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:46.818257+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:46.818557+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:47.924229+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:47.924234+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:47.924254+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:47.924742+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:47.924761+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:47.924776+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:47.925187+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:47.925663+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:47.936994+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:48.002456+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:48.113170+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:48.230605+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:48.348028+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:48.465470+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:48.582902+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:48.700355+00:00", "trade", 8.55, 10.0]
["2026-09-30T13:36:48.817790+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:48.931939+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:48.931984+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:48.932055+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:49.054907+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:49.055578+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:49.055655+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:49.358887+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:49.660849+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:36:50.652057+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:50.652398+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:50.653070+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:50.653160+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:50.680335+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:50.763955+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:50.800806+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:50.872000+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:50.872045+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:50.872090+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:50.872697+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:50.872742+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:50.872790+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:51.036827+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:52.275776+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:52.275781+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:52.276297+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:52.276783+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:52.359836+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:52.580100+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:52.785377+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:52.785382+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:52.786039+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:52.786108+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:52.786545+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:53.087589+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:53.214383+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:53.214547+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:53.323882+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:53.325058+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:53.628707+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:53.930646+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:54.064109+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:54.366884+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:54.668864+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:54.970842+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:55.272838+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:55.568105+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:55.574833+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:55.876618+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:36:56.096426+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:56.096431+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:56.096489+00:00", "trade", 8.56, 6.0]
["2026-09-30T13:36:56.096742+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:56.097012+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:56.097043+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:36:56.097679+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:56.105412+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:56.107612+00:00", "trade", 8.56, 4.0]
["2026-09-30T13:36:56.107628+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:56.107673+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:56.424060+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:56.424070+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:56.604394+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:56.604402+00:00", "trade", 8.56, 4.0]
["2026-09-30T13:36:56.604438+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:56.605070+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:56.605516+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:56.605531+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:57.180407+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:58.061301+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:36:59.842574+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:59.842629+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:59.842684+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:36:59.851420+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:36:59.852112+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:36:59.852114+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:36:59.852114+00:00", "trade", 8.57, 83.0]
["2026-09-30T13:36:59.852177+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:36:59.852878+00:00", "trade", 8.58, 94.0]
["2026-09-30T13:36:59.852878+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:36:59.853110+00:00", "trade", 8.57, 6.0]
["2026-09-30T13:36:59.853284+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:36:59.853359+00:00", "trade", 8.58, 6.0]
["2026-09-30T13:36:59.853530+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:36:59.857284+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:36:59.857399+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:36:59.857429+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:36:59.857755+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:36:59.861310+00:00", "trade", 8.58, 20.0]
["2026-09-30T13:36:59.861494+00:00", "quote", 8.56, 8.59]
["2026-09-30T13:36:59.872274+00:00", "trade", 8.58, 69.0]
["2026-09-30T13:36:59.872325+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:36:59.873056+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:36:59.873247+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:36:59.873387+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:36:59.873387+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:36:59.873618+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:36:59.874234+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:36:59.877136+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:36:59.929295+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:36:59.929350+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:36:59.930037+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:36:59.994260+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:37:00.086639+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:37:00.094162+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:37:00.094212+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:37:00.118530+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:37:00.118580+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:37:00.119125+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:37:00.119126+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:37:00.119128+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.119131+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.119131+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.119134+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.119186+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:37:00.119206+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:37:00.119513+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:37:00.119693+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:37:00.119713+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:37:00.119874+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.119874+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:37:00.119880+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:37:00.119884+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.119889+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:37:00.119898+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:37:00.119901+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.119901+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:37:00.119904+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:37:00.119910+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.119928+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:37:00.119946+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:37:00.119949+00:00", "trade", 8.53, 120.0]
["2026-09-30T13:37:00.119955+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.119988+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:37:00.120016+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:37:00.120016+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:37:00.120021+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.120023+00:00", "quote", 8.53, 8.56]
["2026-09-30T13:37:00.120023+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:37:00.120025+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:37:00.120028+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:37:00.120055+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.120090+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.120093+00:00", "trade", 8.53, 400.0]
["2026-09-30T13:37:00.120093+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:37:00.120403+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:37:00.120407+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:37:00.120407+00:00", "trade", 8.53, 400.0]
["2026-09-30T13:37:00.120449+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:37:00.120760+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:37:00.120810+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:37:00.120835+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:37:00.120845+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:37:00.120850+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:37:00.120895+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:37:00.120966+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:37:00.121121+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:37:00.121296+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:37:00.121687+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:37:00.121818+00:00", "quote", 8.52, 8.56]
["2026-09-30T13:37:00.122138+00:00", "quote", 8.52, 8.56]
["2026-09-30T13:37:00.123301+00:00", "quote", 8.52, 8.56]
["2026-09-30T13:37:00.123737+00:00", "quote", 8.52, 8.56]
["2026-09-30T13:37:00.131009+00:00", "quote", 8.52, 8.56]
["2026-09-30T13:37:00.139470+00:00", "quote", 8.52, 8.56]
["2026-09-30T13:37:00.208323+00:00", "quote", 8.52, 8.56]
["2026-09-30T13:37:00.292725+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:37:00.302963+00:00", "quote", 8.52, 8.56]
["2026-09-30T13:37:00.541019+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:00.541044+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:00.541234+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:00.541259+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:00.697095+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:00.949389+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:00.949996+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:00.950542+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:00.951103+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:00.951610+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:01.146357+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:01.146362+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:02.688046+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:02.688527+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:03.825239+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:04.279899+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:04.728125+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:08.929974+00:00", "trade", 8.5201, 2.0]
["2026-09-30T13:37:08.931344+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:11.657607+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:37:12.350334+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.350520+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.350560+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.350590+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.351101+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.351462+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.351592+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.351617+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.403937+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.404012+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.404027+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.455444+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:12.547272+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:15.271365+00:00", "trade", 8.545, 29.0]
["2026-09-30T13:37:25.594183+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:37:29.994281+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:33.520697+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:33.521293+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:33.522351+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:33.522481+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:33.524526+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:33.647368+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:33.882291+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:41.026450+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:42.208752+00:00", "trade", 8.545, 25.0]
["2026-09-30T13:37:42.209101+00:00", "trade", 8.545, 25.0]
["2026-09-30T13:37:42.209330+00:00", "trade", 8.545, 71.0]
["2026-09-30T13:37:48.828456+00:00", "trade", 8.546, 3.0]
["2026-09-30T13:37:53.317329+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:37:54.949659+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:54.950160+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:55.912214+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:37:55.912244+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:37:55.912266+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:55.912304+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:37:55.912308+00:00", "trade", 8.56, 301.0]
["2026-09-30T13:37:55.912314+00:00", "trade", 8.56, 340.0]
["2026-09-30T13:37:55.912329+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:37:55.912329+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:37:55.912362+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:37:55.912367+00:00", "quote", 8.52, 8.57]
["2026-09-30T13:37:55.912422+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:37:55.912480+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:37:55.912551+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:37:55.912551+00:00", "trade", 8.56, 74.0]
["2026-09-30T13:37:55.912554+00:00", "trade", 8.57, 27.0]
["2026-09-30T13:37:55.912628+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:37:55.912632+00:00", "quote", 8.53, 8.57]
["2026-09-30T13:37:55.912698+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:37:55.912756+00:00", "trade", 8.56, 60.0]
["2026-09-30T13:37:55.912758+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:37:55.912759+00:00", "trade", 8.57, 280.0]
["2026-09-30T13:37:55.912803+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:37:55.912913+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:37:55.913014+00:00", "trade", 8.57, 73.0]
["2026-09-30T13:37:55.913023+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:37:55.913114+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:37:55.913129+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:37:55.913159+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:37:55.913216+00:00", "trade", 8.57, 60.0]
["2026-09-30T13:37:55.913219+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:37:55.913234+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:37:55.913239+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:37:55.913314+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:37:55.913509+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:37:55.913775+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:37:55.919063+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:37:55.970800+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:37:55.970890+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:37:55.971073+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:37:55.971154+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:37:55.979514+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:37:55.979604+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:37:55.979764+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:37:55.979830+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:37:55.982750+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:37:55.982828+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:37:55.982999+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:37:55.983063+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:37:55.991185+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:37:55.991257+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:37:55.991429+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:37:55.991504+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:37:55.991565+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:37:55.991567+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:37:55.991575+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:37:55.991575+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:37:55.991585+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:37:55.991588+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:37:55.991635+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:37:55.991928+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:37:55.991985+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:37:55.992045+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:37:55.992096+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:37:55.992126+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:37:55.992129+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:37:55.992191+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:37:55.992227+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:37:55.992475+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:37:55.992748+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:37:55.992788+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:37:55.992963+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:37:59.994308+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:38:02.916551+00:00", "trade", 8.57, 20.0]
["2026-09-30T13:38:02.916689+00:00", "trade", 8.57, 10.0]
["2026-09-30T13:38:02.917056+00:00", "trade", 8.57, 11.0]
["2026-09-30T13:38:05.967849+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:38:05.968496+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:38:09.581202+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:38:09.585121+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:38:09.585145+00:00", "trade", 8.57, 80.0]
["2026-09-30T13:38:09.585146+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:38:09.585151+00:00", "trade", 8.57, 190.0]
["2026-09-30T13:38:09.585151+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:38:09.585191+00:00", "quote", 8.55, 8.58]
["2026-09-30T13:38:09.585507+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.585672+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.585752+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.585768+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.585798+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:38:09.585813+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:38:09.585823+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.585824+00:00", "trade", 8.57, 120.0]
["2026-09-30T13:38:09.585843+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.585848+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.585853+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.585883+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.586113+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.586369+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.586394+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.586429+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.586554+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.590358+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.590850+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.592879+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.592899+00:00", "quote", 8.55, 8.59]
["2026-09-30T13:38:09.592904+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:09.592925+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:09.593471+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:09.621061+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:09.621688+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:12.967692+00:00", "trade", 8.59, 50.0]
["2026-09-30T13:38:14.253758+00:00", "trade", 8.5517, 100.0]
["2026-09-30T13:38:20.558755+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:21.835995+00:00", "trade", 8.59, 7.0]
["2026-09-30T13:38:21.836038+00:00", "trade", 8.59, 63.0]
["2026-09-30T13:38:25.915265+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:25.915706+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:25.915741+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:26.504255+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:28.088931+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:28.088981+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:29.994334+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:30.017503+00:00", "trade", 8.565, 16.0]
["2026-09-30T13:38:30.023557+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:38:30.025036+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:38:34.411858+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:38:39.659744+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:38:52.527800+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:38:57.168360+00:00", "trade", 8.566, 3.0]
["2026-09-30T13:38:59.994351+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:02.694536+00:00", "trade", 8.5665, 200.0]
["2026-09-30T13:39:03.983807+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:04.002296+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.002356+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.002401+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.002456+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:04.002792+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.002902+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.003098+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.003754+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.004115+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.005886+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:39:04.006422+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:39:04.066143+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.066373+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.237400+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.333754+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:04.462545+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:07.319425+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:07.320081+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:07.770907+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:08.748912+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:08.749578+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:08.848824+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:12.524194+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:12.524304+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:12.524339+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:12.525036+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:39:15.904432+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:15.904667+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:15.904868+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:22.125349+00:00", "trade", 8.565, 12.0]
["2026-09-30T13:39:25.960405+00:00", "trade", 8.585, 25.0]
["2026-09-30T13:39:26.215366+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:26.215416+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:26.420108+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:29.544683+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:39:29.545002+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:39:29.545306+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:39:29.545525+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:39:29.994372+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:30.110153+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:39:30.110183+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:39:31.097634+00:00", "trade", 8.565, 3.0]
["2026-09-30T13:39:33.895348+00:00", "trade", 8.565, 3.0]
["2026-09-30T13:39:39.816695+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:39.927687+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:39:39.928159+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:39:39.929358+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:40.566648+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:41.049909+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:39:45.017547+00:00", "trade", 8.58, 5.0]
["2026-09-30T13:39:49.464679+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:49.464724+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:49.834097+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:51.301669+00:00", "trade", 8.58, 4.0]
["2026-09-30T13:39:53.289237+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:39:55.714693+00:00", "trade", 8.59, 2.0]
["2026-09-30T13:39:57.672350+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:57.677072+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:39:58.797325+00:00", "trade", 8.59, 2.0]
["2026-09-30T13:39:59.994404+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:01.582069+00:00", "trade", 8.56, 150.0]
["2026-09-30T13:40:02.470861+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:40:06.000358+00:00", "trade", 8.59, 13.0]
["2026-09-30T13:40:12.967535+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:40:14.090593+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:40:20.332714+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:20.332764+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:20.333776+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:20.333896+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:20.334212+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:20.336548+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:20.719603+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:23.978152+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:24.103189+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:24.227943+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:40:24.227964+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:40:24.227994+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:40:24.228340+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:40:24.228355+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:40:24.228722+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:40:24.228764+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:40:24.228803+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:40:24.364104+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:24.364330+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:25.004426+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:25.005403+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:28.344426+00:00", "trade", 8.58, 2.0]
["2026-09-30T13:40:28.345536+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:28.345562+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:28.345592+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345657+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345687+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345742+00:00", "quote", 8.54, 8.59]
["2026-09-30T13:40:28.345747+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345797+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345802+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345827+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345847+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345847+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345852+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345872+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.345917+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.346108+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.346313+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.346529+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.347286+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.379482+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:40:28.379723+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:40:28.412117+00:00", "trade", 8.555, 143.0]
["2026-09-30T13:40:28.412160+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.412237+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:40:28.412345+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:40:28.412372+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:40:28.548729+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:40:28.548910+00:00", "quote", 8.54, 8.58]
["2026-09-30T13:40:28.548951+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:40:28.548975+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:40:28.548984+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:40:28.548987+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:40:28.548990+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:40:28.549401+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:40:28.789276+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:40:29.994425+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:40:39.363958+00:00", "trade", 8.556, 3.0]
["2026-09-30T13:40:45.057669+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:40:48.673567+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:40:49.249773+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:40:49.250278+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:40:49.250488+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:40:49.250702+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:40:56.487620+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:40:59.994452+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:00.030422+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:00.030472+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:00.030683+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:00.030938+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:00.161980+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:01.276529+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:01.276534+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:01.277110+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:01.277140+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:01.277641+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:01.277877+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:03.721734+00:00", "trade", 8.5651, 100.0]
["2026-09-30T13:41:05.063819+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:41:05.483974+00:00", "trade", 8.555, 1.0]
["2026-09-30T13:41:11.325512+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:41:11.325515+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:41:11.325515+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:41:11.325515+00:00", "quote", 8.51, 8.57]
["2026-09-30T13:41:11.325566+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:41:11.325575+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:11.325591+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:11.325795+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:41:11.325806+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:11.325831+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:11.325931+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:11.325951+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:11.326162+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.326217+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.326302+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.326312+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.326388+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.326453+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.326488+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.326563+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.326628+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.326984+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.514645+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.515402+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.515427+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.516113+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.800715+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.801206+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:11.814362+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.248664+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.249070+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.249130+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.249245+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.249250+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.249291+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.249441+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.249742+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.249842+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.250073+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.250113+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.250233+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.250308+00:00", "quote", 8.51, 8.56]
["2026-09-30T13:41:12.250433+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250579+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250634+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250679+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250694+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250699+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250714+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250739+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250754+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250769+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250779+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250804+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.250844+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.251085+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.307424+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.307449+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.307504+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.922661+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:12.923383+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:13.248339+00:00", "trade", 8.53, 25.0]
["2026-09-30T13:41:14.929515+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:41:16.043743+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:41:16.073244+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:41:16.095529+00:00", "trade", 8.52, 1000.0]
["2026-09-30T13:41:16.981973+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:41:16.982028+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:16.982354+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:16.982389+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:16.983051+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:16.983261+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:16.983286+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:16.991446+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:16.991451+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:16.991947+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:16.991947+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:16.991977+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:17.401079+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:17.729585+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:21.854874+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:21.854879+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:22.947651+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:22.947721+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:22.948393+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:23.233295+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:23.671999+00:00", "trade", 8.515, 1.0]
["2026-09-30T13:41:29.994468+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:30.320869+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:32.038910+00:00", "trade", 8.5153, 200.0]
["2026-09-30T13:41:41.059896+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:41.060161+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:41.060728+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:41.284319+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:47.014572+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:47.041356+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:41:47.620702+00:00", "trade", 8.516, 2.0]
["2026-09-30T13:41:59.994490+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:03.372127+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:03.372177+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:03.372507+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:03.372588+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:03.387934+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:03.584526+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:03.782001+00:00", "trade", 8.5419, 100.0]
["2026-09-30T13:42:04.084727+00:00", "trade", 8.5498, 104.0]
["2026-09-30T13:42:05.305391+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:05.338339+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:05.451363+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:05.456420+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:08.460945+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:08.461000+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:23.425028+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:23.425114+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:23.425329+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:23.425369+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:23.425590+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:23.426136+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:23.426617+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:24.004886+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:24.005528+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:24.006079+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:24.006686+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:24.007006+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:24.244451+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:29.994511+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:30.062478+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:30.062543+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:30.063269+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:42:30.063295+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:30.063305+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:30.063360+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:30.063395+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:30.064457+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:30.074411+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:31.029691+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:31.092055+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:35.172642+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:35.177965+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:38.906802+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:39.083086+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:41.673801+00:00", "trade", 8.55, 6.0]
["2026-09-30T13:42:41.674058+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:41.674669+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:41.872013+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:42.561191+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:42.779740+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:42:45.178557+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:49.431415+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:42:50.439675+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:50.439925+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:53.446756+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:42:53.446828+00:00", "trade", 8.52, 13.0]
["2026-09-30T13:42:55.812650+00:00", "trade", 8.521, 3.0]
["2026-09-30T13:42:59.994538+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:03.513555+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:04.934522+00:00", "trade", 8.55, 7.0]
["2026-09-30T13:43:04.934523+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:05.143254+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:05.143930+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:05.144497+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:05.144617+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:05.144657+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:05.145058+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:05.309749+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:06.024363+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:06.472485+00:00", "trade", 8.5282, 100.0]
["2026-09-30T13:43:12.321909+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:13.664259+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:14.635437+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:14.636480+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:15.062983+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:17.562833+00:00", "trade", 8.5344, 100.0]
["2026-09-30T13:43:19.562873+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:19.563905+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:22.097687+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:22.097732+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:22.098063+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:22.098323+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:22.098885+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:22.116326+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:22.256459+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:23.485595+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:43:24.239965+00:00", "trade", 8.5495, 40.0]
["2026-09-30T13:43:26.532982+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:29.994559+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:35.670067+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:40.016139+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:43:41.476821+00:00", "trade", 8.5469, 70.0]
["2026-09-30T13:43:45.031771+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.034908+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.034958+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.035605+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.035630+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.036211+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.036261+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.036357+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.036662+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.260725+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.291067+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.362637+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:45.883796+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:51.627020+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:58.179773+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:43:59.994581+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:00.056508+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:00.901065+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:03.944691+00:00", "trade", 8.54, 4.0]
["2026-09-30T13:44:03.944934+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:03.951580+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:44:03.977722+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:03.977857+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:03.977973+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:03.978138+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:44:03.978194+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:44:03.978196+00:00", "trade", 8.54, 600.0]
["2026-09-30T13:44:03.978223+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:44:03.978223+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:44:03.978238+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:44:03.978248+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:44:03.978369+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:44:03.978377+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:44:03.978424+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:44:03.978504+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:03.978519+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:03.978709+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:03.983496+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:44:03.983967+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:44:03.989104+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:44:03.989465+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:44:03.998822+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:44:03.999103+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:44:03.999384+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:44:03.999880+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:44:03.999884+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:44:03.999935+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:44:03.999965+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:44:03.999970+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:44:04.000105+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:44:04.000106+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:44:04.000125+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:44:04.001168+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:44:04.002997+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:44:04.045412+00:00", "trade", 8.521, 3.0]
["2026-09-30T13:44:04.045478+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:44:04.046400+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:44:04.078296+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:44:04.078567+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:04.171753+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:04.171999+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:04.172001+00:00", "trade", 8.54, 27.0]
["2026-09-30T13:44:04.172450+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:04.216159+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:04.216735+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:04.217367+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:04.217567+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:04.307852+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:04.308273+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:04.308323+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:04.308458+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:04.308789+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:04.320532+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:04.320923+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:04.320928+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:04.605905+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:04.977997+00:00", "trade", 8.53, 4.0]
["2026-09-30T13:44:04.979097+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.108790+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.108966+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:05.109026+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.109522+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.109913+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:05.135659+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.136265+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:05.190660+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.706220+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.706620+00:00", "trade", 8.53, 4.0]
["2026-09-30T13:44:05.706776+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.706982+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.707112+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.707222+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:05.707498+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:05.716700+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.717126+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.717412+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.718279+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:05.718294+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:06.712991+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:44:07.105322+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:44:07.396151+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:07.396332+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:07.396562+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:07.508379+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:44:07.777322+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:07.962701+00:00", "trade", 8.54, 1000.0]
["2026-09-30T13:44:08.262921+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.262936+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.263151+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.263362+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.263517+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.263653+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.264064+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.470925+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.470945+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.471522+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.472038+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.472584+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.481731+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.482237+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.587462+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.587974+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.616777+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.617343+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.632304+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.632810+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.752269+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.752780+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.769886+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.770452+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.770457+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.786235+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.786741+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:08.900757+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:08.901263+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:09.008708+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:09.009220+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:09.046398+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:09.046869+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:09.522770+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:44:09.522775+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:09.522956+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:09.523131+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:09.523417+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:09.523557+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:09.524103+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:44:09.534127+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:09.767071+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:44:10.144899+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:10.209071+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:10.209473+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:44:10.389345+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:11.349932+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:11.350427+00:00", "trade", 8.53, 2.0]
["2026-09-30T13:44:11.350544+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:12.520334+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:13.547746+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:19.333625+00:00", "trade", 8.55, 2000.0]
["2026-09-30T13:44:29.541183+00:00", "trade", 8.52, 2.0]
["2026-09-30T13:44:29.994614+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:33.089583+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:33.136264+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:38.142810+00:00", "trade", 8.52, 3.0]
["2026-09-30T13:44:38.146997+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:38.147558+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:38.156009+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:38.156389+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:38.394786+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:43.104470+00:00", "trade", 8.52, 5.0]
["2026-09-30T13:44:45.078430+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:44:45.078956+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:54.428110+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:44:55.736795+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:44:59.994640+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:45:00.971191+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:45:18.459854+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:45:24.746800+00:00", "trade", 8.52, 12.0]
["2026-09-30T13:45:25.284956+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:45:29.994667+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:45:46.315225+00:00", "trade", 8.521, 3.0]
["2026-09-30T13:45:49.516925+00:00", "trade", 8.52, 18.0]
["2026-09-30T13:45:51.292456+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:45:53.946389+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:45:59.994689+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:46:09.562707+00:00", "trade", 8.5493, 100.0]
["2026-09-30T13:46:19.902720+00:00", "trade", 8.5494, 100.0]
["2026-09-30T13:46:27.034200+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:46:29.994701+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:46:40.168244+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:46:40.168374+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:46:40.168394+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:46:40.168690+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.168700+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.168950+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.168995+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.169502+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.169547+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.169612+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.170003+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.170043+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.170444+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.304583+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.398721+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.517704+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.517900+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:40.706718+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:41.167498+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:41.371539+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:41.908720+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:41.908770+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:43.015706+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:48.764548+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:48.764949+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:48.765090+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:48.765120+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:48.982451+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:49.325707+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:49.835669+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:49.943821+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:49.948467+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:54.632495+00:00", "trade", 8.516, 3.0]
["2026-09-30T13:46:59.024021+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:59.024046+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:59.024557+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:59.309820+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:59.309845+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:59.310582+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:46:59.994728+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:00.038530+00:00", "trade", 8.5221, 400.0]
["2026-09-30T13:47:00.138220+00:00", "trade", 8.54, 1.0]
["2026-09-30T13:47:00.310588+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:13.963796+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:13.963811+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:47:14.273803+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:14.273813+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:14.274505+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:14.274530+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:14.565862+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:14.704537+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:15.330209+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:15.473885+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:18.960391+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:18.960491+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:19.044085+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:19.145852+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:27.045286+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:28.803825+00:00", "trade", 8.49, 80.0]
["2026-09-30T13:47:28.803825+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:28.803865+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:47:28.803890+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:47:28.803970+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:47:28.804000+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:47:28.804008+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:47:28.804023+00:00", "trade", 8.5, 20.0]
["2026-09-30T13:47:28.804050+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:47:28.804086+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:47:28.804195+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:47:28.804196+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:47:28.804286+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:47:28.804386+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:47:28.804421+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:47:28.804602+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:47:28.807030+00:00", "trade", 8.515, 26.0]
["2026-09-30T13:47:29.015503+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:47:29.067555+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:47:29.082342+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:47:29.125141+00:00", "trade", 8.51, 200.0]
["2026-09-30T13:47:29.354409+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:47:29.863453+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:47:29.863849+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:47:29.864175+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.864310+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.864456+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.864616+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.864741+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.864972+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.865057+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.865067+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.865298+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.865478+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.865538+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.872986+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:29.994755+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:30.416437+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:31.291968+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:38.048208+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:47:38.048209+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:38.085608+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:38.085633+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:38.086400+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:38.086731+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:38.219652+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:44.585631+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:44.585651+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:48.828284+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:51.568291+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:53.044220+00:00", "trade", 8.515, 100.0]
["2026-09-30T13:47:53.044570+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:47:59.247008+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:47:59.994778+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:48:01.663267+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:48:01.663358+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:48:01.670937+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:48:01.670966+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:01.670976+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:48:01.670986+00:00", "quote", 8.5, 8.53]
["2026-09-30T13:48:01.670988+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:48:01.671011+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:48:01.671021+00:00", "trade", 8.53, 99.0]
["2026-09-30T13:48:01.671026+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671027+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:48:01.671031+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:48:01.671032+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:48:01.671033+00:00", "trade", 8.53, 1.0]
["2026-09-30T13:48:01.671036+00:00", "quote", 8.52, 8.53]
["2026-09-30T13:48:01.671048+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:48:01.671051+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:48:01.671051+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671056+00:00", "quote", 8.51, 8.53]
["2026-09-30T13:48:01.671056+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671057+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:48:01.671066+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.671066+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.671096+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671106+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671126+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671221+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671306+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671316+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671327+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.671437+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.671502+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671607+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.671848+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.673216+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.680157+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.680619+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.681887+00:00", "quote", 8.51, 8.54]
["2026-09-30T13:48:01.710818+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710820+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710823+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:48:01.710830+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710833+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710836+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710838+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710838+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710881+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710887+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710887+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710887+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.710926+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.710936+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.710951+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.710956+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.710971+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.710981+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.710986+00:00", "quote", 8.52, 8.54]
["2026-09-30T13:48:01.711021+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:01.711021+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:01.711080+00:00", "trade", 8.54, 300.0]
["2026-09-30T13:48:01.711081+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:01.711081+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:01.711083+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:48:01.711085+00:00", "trade", 8.54, 500.0]
["2026-09-30T13:48:01.711086+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:01.711106+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:01.711106+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:01.711111+00:00", "quote", 8.53, 8.54]
["2026-09-30T13:48:01.711131+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711146+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711166+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711191+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711296+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711387+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711417+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711457+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711487+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711552+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711778+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.711788+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.714885+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.715121+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.715121+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.716243+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.718524+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.718829+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.719025+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.719030+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.719290+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:48:01.811109+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:01.811139+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:02.336162+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:02.369591+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:02.369616+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:02.369626+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:02.370533+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:02.370794+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:48:02.799323+00:00", "trade", 8.541, 3.0]
["2026-09-30T13:48:06.164134+00:00", "quote", 8.51, 8.55]
["2026-09-30T13:48:06.369382+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:06.369432+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:06.955640+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:10.544379+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:10.544454+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:17.661904+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:23.868950+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:48:23.869146+00:00", "trade", 8.55, 145.0]
["2026-09-30T13:48:23.877286+00:00", "trade", 8.55, 4.0]
["2026-09-30T13:48:26.066488+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:26.066570+00:00", "trade", 8.535, 13.0]
["2026-09-30T13:48:29.994794+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:31.965969+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:31.966019+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:36.072207+00:00", "trade", 8.535, 5.0]
["2026-09-30T13:48:36.956745+00:00", "trade", 8.541, 3.0]
["2026-09-30T13:48:37.957428+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:48:57.912702+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:48:59.994822+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:49:09.926620+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:49:10.998878+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:49:18.980441+00:00", "trade", 8.55, 19.0]
["2026-09-30T13:49:18.980522+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:18.980522+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:18.980572+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:18.980999+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:18.981084+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:18.981139+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:49:19.006434+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:49:19.007406+00:00", "quote", 8.52, 8.55]
["2026-09-30T13:49:19.012717+00:00", "trade", 8.55, 7.0]
["2026-09-30T13:49:20.996516+00:00", "trade", 8.55, 59.0]
["2026-09-30T13:49:20.996589+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:20.996644+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:20.996679+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.996679+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.996689+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.996694+00:00", "trade", 8.55, 22.0]
["2026-09-30T13:49:20.996698+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:20.996698+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:20.996703+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:20.996703+00:00", "trade", 8.55, 122.0]
["2026-09-30T13:49:20.996748+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:20.996749+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.996751+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:20.996775+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:20.996779+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.996779+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.996779+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.996794+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.996799+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.996980+00:00", "trade", 8.55, 22.0]
["2026-09-30T13:49:20.997120+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.997145+00:00", "trade", 8.55, 78.0]
["2026-09-30T13:49:20.997145+00:00", "trade", 8.55, 22.0]
["2026-09-30T13:49:20.997325+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.997470+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:20.997473+00:00", "trade", 8.55, 78.0]
["2026-09-30T13:49:20.997506+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.997791+00:00", "trade", 8.55, 22.0]
["2026-09-30T13:49:20.997922+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:20.999856+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:21.001335+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:21.003811+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:21.096827+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:21.303929+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:21.656271+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:21.656778+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:21.657229+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:23.371748+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:24.785463+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:24.786611+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:24.795497+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:24.796053+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:25.313092+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:25.313147+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:25.328469+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.662158+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.662208+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.677512+00:00", "trade", 8.55, 78.0]
["2026-09-30T13:49:29.677515+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.677520+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.677520+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.677572+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.677578+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.677595+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.677626+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.677647+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.677650+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.677707+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.677710+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.677791+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.677791+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.678017+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:29.678038+00:00", "trade", 8.55, 98.0]
["2026-09-30T13:49:29.678066+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:29.678076+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.678091+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.678121+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.678582+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.678744+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:49:29.678744+00:00", "trade", 8.55, 98.0]
["2026-09-30T13:49:29.678793+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:49:29.678998+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.679364+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:29.680677+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.714167+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:29.994849+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:33.030162+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:35.467962+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:49:35.468022+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:49:35.468073+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:49:35.468127+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:49:35.468278+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:49:35.468861+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:49:35.468876+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:49:35.469324+00:00", "trade", 8.55, 13.0]
["2026-09-30T13:49:35.469324+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:49:35.469429+00:00", "trade", 8.55, 13.0]
["2026-09-30T13:49:35.469468+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:49:35.469477+00:00", "trade", 8.55, 13.0]
["2026-09-30T13:49:35.469643+00:00", "trade", 8.55, 50.0]
["2026-09-30T13:49:35.469868+00:00", "trade", 8.55, 50.0]
["2026-09-30T13:49:35.561453+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:35.868201+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:49:41.585701+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:49:45.210534+00:00", "trade", 8.546, 3.0]
["2026-09-30T13:49:46.638514+00:00", "quote", 8.53, 8.55]
["2026-09-30T13:49:46.642315+00:00", "trade", 8.55, 98.0]
["2026-09-30T13:49:46.642315+00:00", "trade", 8.55, 2.0]
["2026-09-30T13:49:46.642320+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642320+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642366+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642383+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:46.642405+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642426+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642438+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:46.642468+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642469+00:00", "quote", 8.54, 8.55]
["2026-09-30T13:49:46.642507+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642519+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642564+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642567+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642582+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642591+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642609+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642637+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642637+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642657+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642684+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642690+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642696+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642726+00:00", "trade", 8.55, 22.0]
["2026-09-30T13:49:46.642733+00:00", "trade", 8.55, 78.0]
["2026-09-30T13:49:46.642733+00:00", "trade", 8.55, 22.0]
["2026-09-30T13:49:46.642742+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:49:46.642745+00:00", "trade", 8.55, 95.0]
["2026-09-30T13:49:46.642817+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642871+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.642952+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.643004+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:49:46.643004+00:00", "trade", 8.55, 78.0]
["2026-09-30T13:49:46.643004+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.643006+00:00", "trade", 8.55, 22.0]
["2026-09-30T13:49:46.643014+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.643029+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.643064+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.643084+00:00", "trade", 8.55, 56.0]
["2026-09-30T13:49:46.643089+00:00", "quote", 8.55, 8.56]
["2026-09-30T13:49:46.643526+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.643681+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.643831+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.644027+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.644297+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.644468+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.644673+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.656822+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.671321+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.672474+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.720413+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.721360+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.921907+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.922313+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:46.923275+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:47.272721+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:48.930115+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:49.514269+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:49:50.659820+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:50.659981+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:50.660417+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:50.660718+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:50.660858+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:50.660878+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:50.660953+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:50.661449+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:50.664010+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:50.664061+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:50.664837+00:00", "quote", 8.54, 8.56]
["2026-09-30T13:49:51.978534+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:49:51.979311+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:49:51.979391+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:49:51.980008+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:49:52.561781+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:49:53.874794+00:00", "trade", 8.5461, 35.0]
["2026-09-30T13:49:53.959514+00:00", "trade", 8.56, 13.0]
["2026-09-30T13:49:57.984999+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:49:57.985345+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:49:57.985360+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:49:59.994871+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:01.060378+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:01.060634+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:01.060905+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:01.243779+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:01.510553+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:04.051918+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:06.088759+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:07.036221+00:00", "trade", 8.555, 115.0]
["2026-09-30T13:50:07.339150+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:16.161773+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:16.161778+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:16.162690+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:18.315959+00:00", "trade", 8.555, 10.0]
["2026-09-30T13:50:18.535481+00:00", "trade", 8.555, 40.0]
["2026-09-30T13:50:24.423142+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:29.994889+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:33.594718+00:00", "trade", 8.57, 13.0]
["2026-09-30T13:50:33.896486+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:39.885152+00:00", "trade", 8.555, 10.0]
["2026-09-30T13:50:40.584936+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:50:40.584993+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:50:40.584999+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:50:40.585447+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:50:40.585526+00:00", "trade", 8.555, 13.0]
["2026-09-30T13:50:40.585986+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:50:40.586049+00:00", "trade", 8.555, 25.0]
["2026-09-30T13:50:47.521759+00:00", "trade", 8.5549, 100.0]
["2026-09-30T13:50:53.489039+00:00", "trade", 8.556, 3.0]
["2026-09-30T13:50:54.306341+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:54.306367+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:54.306877+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:54.307424+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:59.030268+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:50:59.994915+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:00.464697+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:01.060117+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:01.109715+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:03.441501+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:07.539285+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:07.644846+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:15.154628+00:00", "trade", 8.555, 82.0]
["2026-09-30T13:51:15.268664+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:15.457298+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:15.457779+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:19.951243+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:26.121242+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:27.384688+00:00", "trade", 8.555, 13.0]
["2026-09-30T13:51:27.687113+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:27.687594+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:29.994938+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:42.786758+00:00", "trade", 8.555, 18.0]
["2026-09-30T13:51:42.787303+00:00", "trade", 8.555, 42.0]
["2026-09-30T13:51:42.794093+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:51:42.827315+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:42.828513+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:43.164827+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:50.352203+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:50.352228+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:50.352860+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:52.910298+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:52.910323+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:53.356358+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:51:55.666067+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:51:59.994960+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:52:01.684784+00:00", "trade", 8.561, 3.0]
["2026-09-30T13:52:11.104618+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:52:11.104677+00:00", "trade", 8.555, 18.0]
["2026-09-30T13:52:11.105227+00:00", "trade", 8.555, 8.0]
["2026-09-30T13:52:11.105251+00:00", "trade", 8.54, 74.0]
["2026-09-30T13:52:11.105294+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:52:11.105785+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:52:11.106207+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:52:11.133216+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:52:11.133241+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:52:11.142232+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:52:11.665158+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:11.666242+00:00", "quote", 8.54, 8.57]
["2026-09-30T13:52:14.815790+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:14.815842+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:52:14.815918+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.815968+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.816155+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:52:14.816161+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:14.816163+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:14.816166+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:14.816168+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.816169+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:14.816172+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:52:14.816172+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:14.816175+00:00", "trade", 8.57, 80.0]
["2026-09-30T13:52:14.816269+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.816284+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.816341+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:52:14.816344+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:14.816344+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.816344+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.816344+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.816347+00:00", "trade", 8.57, 400.0]
["2026-09-30T13:52:14.816349+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.816350+00:00", "trade", 8.57, 480.0]
["2026-09-30T13:52:14.816350+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:14.816364+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.816464+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.816554+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.816714+00:00", "trade", 8.57, 120.0]
["2026-09-30T13:52:14.816870+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.816931+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.816955+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.817005+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.817030+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.817111+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.817246+00:00", "trade", 8.57, 120.0]
["2026-09-30T13:52:14.817246+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.817271+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.817311+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.817351+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.817467+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.817672+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.817712+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.817747+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.817792+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.817792+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.817842+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.817903+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.817953+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.818349+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.818389+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:14.818419+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.818469+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.818870+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.852090+00:00", "trade", 8.57, 10.0]
["2026-09-30T13:52:14.852826+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:14.860387+00:00", "trade", 8.57, 16.0]
["2026-09-30T13:52:14.916367+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:15.092183+00:00", "trade", 8.56, 26.0]
["2026-09-30T13:52:15.092186+00:00", "trade", 8.56, 34.0]
["2026-09-30T13:52:15.092207+00:00", "trade", 8.56, 57.0]
["2026-09-30T13:52:15.092210+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:15.092240+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:15.092460+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.092485+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.092530+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.092716+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:15.092751+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.092755+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:15.096700+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.096991+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.096991+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.097161+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.097442+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.098649+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.098652+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.098676+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.098706+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:15.098751+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.098754+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.098757+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.102964+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.102970+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.102985+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.103015+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.103033+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.103048+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:52:15.103051+00:00", "trade", 8.56, 40.0]
["2026-09-30T13:52:15.103066+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.103069+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.103069+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.103070+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.103090+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.103126+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103129+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103135+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103156+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.103161+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.103201+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103201+00:00", "trade", 8.57, 73.0]
["2026-09-30T13:52:15.103206+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.103208+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103214+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103217+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103226+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.103232+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103244+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103316+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103367+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103385+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103535+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103571+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103722+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.103767+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.103794+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.103950+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.104095+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.104128+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.104163+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.104173+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.104243+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.104278+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.104283+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.104464+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:52:15.104522+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.105445+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:15.106365+00:00", "trade", 8.57, 75.0]
["2026-09-30T13:52:15.107807+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.137841+00:00", "trade", 8.58, 26.0]
["2026-09-30T13:52:15.138104+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.138535+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.138976+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.217282+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.331573+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:15.380815+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.380836+00:00", "trade", 8.56, 27.0]
["2026-09-30T13:52:15.380842+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:15.380845+00:00", "trade", 8.56, 83.0]
["2026-09-30T13:52:15.380865+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.380971+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.380981+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:15.380981+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.380982+00:00", "trade", 8.56, 60.0]
["2026-09-30T13:52:15.380982+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:52:15.380987+00:00", "trade", 8.56, 57.0]
["2026-09-30T13:52:15.380987+00:00", "trade", 8.56, 73.0]
["2026-09-30T13:52:15.381006+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:15.381006+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:15.381011+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:15.381011+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:15.381011+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:15.381016+00:00", "quote", 8.55, 8.57]
["2026-09-30T13:52:15.381071+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.381086+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.381096+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.381176+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.381241+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.381261+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.381552+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.381612+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.381612+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.382053+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.382899+00:00", "trade", 8.57, 6.0]
["2026-09-30T13:52:15.383621+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:52:15.427378+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:52:15.462921+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.481349+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:15.482327+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:16.166352+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:16.166828+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:16.166868+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:16.166908+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:16.167309+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:16.531655+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:16.659429+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:16.660346+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:16.662311+00:00", "trade", 8.57, 6.0]
["2026-09-30T13:52:16.663233+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:17.659260+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:17.659676+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:17.660904+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:17.692695+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:17.761044+00:00", "trade", 8.5672, 36.0]
["2026-09-30T13:52:18.659522+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:18.843941+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:18.844602+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:18.845259+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:18.845284+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:18.845284+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:18.845299+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:19.114373+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:19.660036+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:19.662276+00:00", "trade", 8.57, 72.0]
["2026-09-30T13:52:19.740282+00:00", "trade", 8.57, 6.0]
["2026-09-30T13:52:20.660243+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:29.994987+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:33.661868+00:00", "trade", 8.57, 36.0]
["2026-09-30T13:52:35.882961+00:00", "trade", 8.571, 3.0]
["2026-09-30T13:52:36.659379+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:40.611973+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:42.932699+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:52:48.851281+00:00", "trade", 8.568, 100.0]
["2026-09-30T13:52:52.659553+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:52.662295+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:52.663150+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:52.663492+00:00", "trade", 8.57, 700.0]
["2026-09-30T13:52:52.663531+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:52.666280+00:00", "trade", 8.57, 6.0]
["2026-09-30T13:52:52.671775+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:52.672014+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:52.673852+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:52.675422+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:52:52.675429+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:52.694297+00:00", "trade", 8.57, 6.0]
["2026-09-30T13:52:57.748916+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:59.445719+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:59.445749+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:59.951125+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:52:59.952253+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:52:59.995010+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:01.067628+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:07.848940+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:08.658654+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:09.696034+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:09.696058+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:09.696091+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:09.696091+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:09.696431+00:00", "trade", 8.565, 50.0]
["2026-09-30T13:53:09.696452+00:00", "trade", 8.565, 75.0]
["2026-09-30T13:53:09.696588+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:09.696819+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:09.696906+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:12.125308+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:12.125333+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:13.027763+00:00", "trade", 8.561, 37.0]
["2026-09-30T13:53:13.329946+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:16.572612+00:00", "trade", 8.5692, 100.0]
["2026-09-30T13:53:20.379582+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:29.995026+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:30.000668+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:53:35.246097+00:00", "trade", 8.565, 13.0]
["2026-09-30T13:53:35.246368+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:35.246852+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:35.246885+00:00", "trade", 8.565, 13.0]
["2026-09-30T13:53:35.247141+00:00", "trade", 8.565, 13.0]
["2026-09-30T13:53:35.247306+00:00", "trade", 8.565, 50.0]
["2026-09-30T13:53:35.247351+00:00", "trade", 8.565, 50.0]
["2026-09-30T13:53:35.247853+00:00", "trade", 8.565, 11.0]
["2026-09-30T13:53:35.248136+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:35.248894+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:35.252451+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:35.252454+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:35.252839+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:35.252878+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:35.253176+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:35.253413+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:35.253468+00:00", "trade", 8.565, 24.0]
["2026-09-30T13:53:35.253756+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:35.253820+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:35.253985+00:00", "trade", 8.565, 75.0]
["2026-09-30T13:53:35.306351+00:00", "trade", 8.57, 9.0]
["2026-09-30T13:53:35.336401+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:35.336606+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:43.610295+00:00", "trade", 8.5539, 300.0]
["2026-09-30T13:53:43.918489+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.918494+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.918584+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:43.918587+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:43.918885+00:00", "trade", 8.565, 75.0]
["2026-09-30T13:53:43.918885+00:00", "trade", 8.565, 75.0]
["2026-09-30T13:53:43.919111+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.919147+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.919574+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.919938+00:00", "trade", 8.565, 50.0]
["2026-09-30T13:53:43.919950+00:00", "trade", 8.565, 50.0]
["2026-09-30T13:53:43.919989+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.920064+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.920753+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:53:43.920951+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.921432+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.921432+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.921510+00:00", "trade", 8.565, 25.0]
["2026-09-30T13:53:43.956724+00:00", "trade", 8.57, 8.0]
["2026-09-30T13:53:44.047522+00:00", "trade", 8.566, 3.0]
["2026-09-30T13:53:50.112321+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:50.112788+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:52.340171+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:53:52.340767+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:53:55.505031+00:00", "trade", 8.5652, 100.0]
["2026-09-30T13:53:59.995054+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:05.907193+00:00", "trade", 8.5673, 100.0]
["2026-09-30T13:54:09.374039+00:00", "trade", 8.565, 1.0]
["2026-09-30T13:54:10.450044+00:00", "trade", 8.5616, 100.0]
["2026-09-30T13:54:10.567079+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:14.375805+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:14.657199+00:00", "trade", 8.5674, 41.0]
["2026-09-30T13:54:14.766534+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:24.905670+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:27.991332+00:00", "trade", 8.5671, 100.0]
["2026-09-30T13:54:28.707388+00:00", "trade", 8.565, 12.0]
["2026-09-30T13:54:28.711936+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:28.712392+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:28.831719+00:00", "trade", 8.5625, 100.0]
["2026-09-30T13:54:29.995075+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:31.115052+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:31.116230+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:31.132579+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:31.132589+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:32.830489+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:35.067792+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:54:35.067807+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:54:35.067861+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:35.068042+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:35.068045+00:00", "trade", 8.57, 700.0]
["2026-09-30T13:54:35.068045+00:00", "trade", 8.57, 300.0]
["2026-09-30T13:54:35.068072+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:35.068077+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:35.068077+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:35.068092+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:54:35.068312+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:54:35.068362+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.068468+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.068488+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.068808+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.068808+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.069054+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.069295+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.069380+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.069696+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.071159+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.071259+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.105063+00:00", "trade", 8.58, 3.0]
["2026-09-30T13:54:35.121587+00:00", "trade", 8.58, 6.0]
["2026-09-30T13:54:35.122030+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.122095+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.122115+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.122165+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.122190+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.122381+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.122431+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.122511+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.123032+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.123032+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.123353+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.123393+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.124792+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.227270+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.227466+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.227982+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.228388+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.228428+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.391841+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.392322+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.613754+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.614711+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.629917+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.657969+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.663467+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:35.663928+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:37.251486+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:37.252443+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:37.256844+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:38.049542+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:41.328330+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:41.329523+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:41.331207+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:41.385310+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:41.390553+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:41.391014+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:41.571142+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:41.668188+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:45.614607+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:45.615123+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:45.615544+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:45.680187+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.234368+00:00", "trade", 8.575, 25.0]
["2026-09-30T13:54:47.234852+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.234951+00:00", "trade", 8.575, 25.0]
["2026-09-30T13:54:47.234967+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.235132+00:00", "trade", 8.575, 25.0]
["2026-09-30T13:54:47.235156+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:54:47.235844+00:00", "trade", 8.575, 25.0]
["2026-09-30T13:54:47.235956+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:54:47.272547+00:00", "trade", 8.58, 2.0]
["2026-09-30T13:54:47.686836+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.964636+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.965128+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.965163+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.965288+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.966085+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.966245+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.966250+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.966731+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.966731+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.967177+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:47.967207+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:48.010731+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:48.011202+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:49.951614+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:51.465014+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:54:51.465466+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:51.465948+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:51.466103+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:51.466624+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:51.475741+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:51.476187+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:52.266229+00:00", "trade", 8.576, 3.0]
["2026-09-30T13:54:58.492547+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:54:59.995098+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:05.084127+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:05.084153+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:55:07.561936+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:07.569409+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:08.165856+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:08.166372+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:08.166813+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:08.520649+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:09.952031+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:11.658772+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:11.658832+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:11.669703+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:11.669753+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:11.683280+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:11.710374+00:00", "trade", 8.5573, 100.0]
["2026-09-30T13:55:15.630601+00:00", "trade", 8.5682, 100.0]
["2026-09-30T13:55:20.377543+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:20.378024+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:22.130393+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:22.131366+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:25.658839+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:25.660453+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:25.660508+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:26.886426+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:26.886498+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:55:26.887133+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:26.887579+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:26.902244+00:00", "trade", 8.575, 30.0]
["2026-09-30T13:55:27.204143+00:00", "trade", 8.575, 4.0]
["2026-09-30T13:55:29.084290+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:29.084731+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:29.940169+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:29.995121+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:31.906287+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:41.294298+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:41.294739+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:42.857738+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:42.857789+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:42.858595+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:42.871115+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:42.872073+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:42.873015+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:43.969972+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:45.605454+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:47.402820+00:00", "trade", 8.5716, 100.0]
["2026-09-30T13:55:48.329046+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:48.331658+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:48.337562+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:48.343656+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:48.741181+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:48.851423+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:51.908302+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:55:51.908428+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:55:51.927196+00:00", "trade", 8.575, 1.0]
["2026-09-30T13:55:52.384780+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:53.020591+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:53.021062+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:54.325417+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:54.325938+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:54.326374+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:54.781564+00:00", "trade", 8.57, 60.0]
["2026-09-30T13:55:54.781566+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:54.782163+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:55:54.782523+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:54.782684+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:54.803462+00:00", "trade", 8.575, 1.0]
["2026-09-30T13:55:54.830738+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:55.083166+00:00", "trade", 8.575, 3.0]
["2026-09-30T13:55:55.748398+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:55:55.748831+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:55:58.818466+00:00", "trade", 8.575, 13.0]
["2026-09-30T13:55:59.708165+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:59.910024+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:55:59.995147+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:00.473861+00:00", "trade", 8.576, 3.0]
["2026-09-30T13:56:03.652113+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.655862+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:03.659926+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.706191+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:06.789038+00:00", "trade", 8.575, 13.0]
["2026-09-30T13:56:06.856092+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:07.679258+00:00", "trade", 8.575, 1.0]
["2026-09-30T13:56:08.655233+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:17.533552+00:00", "trade", 8.5721, 52.0]
["2026-09-30T13:56:20.184117+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:20.184142+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:20.184869+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:29.995179+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:34.625344+00:00", "trade", 8.576, 3.0]
["2026-09-30T13:56:51.683118+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:56:51.683121+00:00", "trade", 8.57, 60.0]
["2026-09-30T13:56:51.683121+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.683124+00:00", "trade", 8.57, 60.0]
["2026-09-30T13:56:51.683488+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:56:51.683497+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:56:51.683502+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.683503+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.683503+00:00", "trade", 8.57, 40.0]
["2026-09-30T13:56:51.683506+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.683509+00:00", "trade", 8.57, 2.0]
["2026-09-30T13:56:51.683513+00:00", "trade", 8.57, 279.0]
["2026-09-30T13:56:51.683588+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.683588+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.683591+00:00", "trade", 8.57, 80.0]
["2026-09-30T13:56:51.683615+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.683676+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.683676+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.683678+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.683681+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.683681+00:00", "trade", 8.57, 33.0]
["2026-09-30T13:56:51.683683+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683684+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:56:51.683698+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683698+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683703+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683705+00:00", "trade", 8.57, 327.0]
["2026-09-30T13:56:51.683708+00:00", "trade", 8.57, 67.0]
["2026-09-30T13:56:51.683708+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683708+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683728+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.683748+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.683763+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.683765+00:00", "trade", 8.57, 30.0]
["2026-09-30T13:56:51.683768+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683789+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:56:51.683789+00:00", "trade", 8.57, 49.0]
["2026-09-30T13:56:51.683813+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683823+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683853+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.683863+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.683893+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.683903+00:00", "trade", 8.57, 30.0]
["2026-09-30T13:56:51.683903+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683906+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:56:51.683906+00:00", "trade", 8.57, 49.0]
["2026-09-30T13:56:51.683923+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683928+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683928+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:56:51.683953+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.683958+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:56:51.683964+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:56:51.683964+00:00", "trade", 8.57, 30.0]
["2026-09-30T13:56:51.683964+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.683967+00:00", "trade", 8.57, 49.0]
["2026-09-30T13:56:51.683973+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.684066+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:56:51.684069+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.684111+00:00", "trade", 8.57, 15.0]
["2026-09-30T13:56:51.684114+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:56:51.684135+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.684264+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:56:51.684300+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:56:51.684349+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.684349+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.684355+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.684355+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.684355+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.684359+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.684387+00:00", "trade", 8.57, 25.0]
["2026-09-30T13:56:51.684457+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.684540+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.684660+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.685221+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.686345+00:00", "trade", 8.57, 600.0]
["2026-09-30T13:56:51.686628+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.687181+00:00", "trade", 8.57, 448.0]
["2026-09-30T13:56:51.687182+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.687196+00:00", "trade", 8.57, 57.0]
["2026-09-30T13:56:51.687196+00:00", "trade", 8.57, 78.0]
["2026-09-30T13:56:51.687202+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.687202+00:00", "trade", 8.57, 42.0]
["2026-09-30T13:56:51.687205+00:00", "trade", 8.57, 8.0]
["2026-09-30T13:56:51.687206+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.687216+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.687216+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.687226+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.687226+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.687226+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.687231+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:56:51.687236+00:00", "quote", 8.57, 8.57]
["2026-09-30T13:56:51.687342+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.687377+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.687377+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.687527+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.687617+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.687657+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.687737+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.687742+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.687742+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.687818+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.688058+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.688299+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.688299+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.688304+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.688321+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:56:51.688339+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.688339+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.689221+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.690103+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.690554+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.690564+00:00", "trade", 8.58, 15.0]
["2026-09-30T13:56:51.690567+00:00", "trade", 8.58, 29.0]
["2026-09-30T13:56:51.690573+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:51.690573+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:51.690574+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.690577+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:51.690664+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:51.690669+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:56:51.690669+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:56:51.690672+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:51.690675+00:00", "trade", 8.58, 194.0]
["2026-09-30T13:56:51.690675+00:00", "trade", 8.58, 6.0]
["2026-09-30T13:56:51.690675+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:56:51.690678+00:00", "trade", 8.58, 42.0]
["2026-09-30T13:56:51.690695+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.690695+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.690699+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.690699+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.690704+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.690709+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:56:51.690850+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:56:51.690960+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691221+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691291+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691331+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691336+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691336+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691341+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691341+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691411+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691451+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691777+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.691792+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.692013+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.695300+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.696223+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.696508+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.699736+00:00", "trade", 8.57, 13.0]
["2026-09-30T13:56:51.719385+00:00", "trade", 8.59, 12.0]
["2026-09-30T13:56:51.719869+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.719889+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.720385+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.787800+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.787800+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.788291+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.790692+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.907442+00:00", "trade", 8.585, 80.0]
["2026-09-30T13:56:51.913604+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:56:51.927642+00:00", "trade", 8.59, 265.0]
["2026-09-30T13:56:51.927648+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:51.927648+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:51.927650+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:51.927654+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:51.927654+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:56:51.927702+00:00", "trade", 8.59, 400.0]
["2026-09-30T13:56:51.927714+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:56:51.927718+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927723+00:00", "trade", 8.59, 2.0]
["2026-09-30T13:56:51.927723+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927723+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927728+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927728+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927733+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927733+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927738+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927748+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927963+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927973+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927973+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927983+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.927993+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:56:51.928003+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:51.928204+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:51.928204+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:51.928249+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:51.928264+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:51.928264+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:51.928274+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:51.928329+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:56:51.928379+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.928379+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.928384+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.928384+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.928419+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.928976+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.929056+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.929697+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.932419+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.933196+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.934178+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.944823+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.975341+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:51.993570+00:00", "trade", 8.595, 10.0]
["2026-09-30T13:56:52.000177+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:56:52.027760+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:52.027806+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:52.028372+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:52.028527+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:52.077238+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:52.093697+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:52.193151+00:00", "trade", 8.595, 10.0]
["2026-09-30T13:56:52.199473+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:56:52.230801+00:00", "trade", 8.595, 210.0]
["2026-09-30T13:56:52.330352+00:00", "trade", 8.595, 70.0]
["2026-09-30T13:56:52.330352+00:00", "trade", 8.595, 10.0]
["2026-09-30T13:56:52.336758+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:56:52.369523+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:52.461717+00:00", "trade", 8.595, 10.0]
["2026-09-30T13:56:52.468203+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:56:52.514543+00:00", "trade", 8.595, 50.0]
["2026-09-30T13:56:52.520762+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:56:52.978801+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:54.496424+00:00", "trade", 8.5985, 2.0]
["2026-09-30T13:56:54.515498+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:54.515969+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:54.515969+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:59.534531+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:59.535012+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:56:59.995201+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:00.446313+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.132295+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:57:02.144374+00:00", "trade", 8.595, 20.0]
["2026-09-30T13:57:02.144835+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.150491+00:00", "trade", 8.595, 200.0]
["2026-09-30T13:57:02.162685+00:00", "trade", 8.595, 80.0]
["2026-09-30T13:57:02.169171+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:57:02.234931+00:00", "trade", 8.595, 200.0]
["2026-09-30T13:57:02.235154+00:00", "trade", 8.595, 220.0]
["2026-09-30T13:57:02.235154+00:00", "trade", 8.595, 80.0]
["2026-09-30T13:57:02.235846+00:00", "trade", 8.595, 20.0]
["2026-09-30T13:57:02.236077+00:00", "trade", 8.595, 200.0]
["2026-09-30T13:57:02.236170+00:00", "trade", 8.595, 80.0]
["2026-09-30T13:57:02.236330+00:00", "trade", 8.595, 80.0]
["2026-09-30T13:57:02.236333+00:00", "trade", 8.59, 40.0]
["2026-09-30T13:57:02.236336+00:00", "trade", 8.59, 35.0]
["2026-09-30T13:57:02.236336+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:57:02.236492+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.236547+00:00", "trade", 8.595, 20.0]
["2026-09-30T13:57:02.236548+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.236548+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:02.236550+00:00", "trade", 8.59, 97.0]
["2026-09-30T13:57:02.236552+00:00", "trade", 8.59, 95.0]
["2026-09-30T13:57:02.236552+00:00", "trade", 8.59, 8.0]
["2026-09-30T13:57:02.236555+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:57:02.236573+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.236573+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.236573+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.236736+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:57:02.236772+00:00", "trade", 8.59, 39.0]
["2026-09-30T13:57:02.236773+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.236775+00:00", "trade", 8.59, 61.0]
["2026-09-30T13:57:02.236793+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.236803+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.236823+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.236829+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.236829+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.236845+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:57:02.236851+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.236853+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.236853+00:00", "trade", 8.59, 11.0]
["2026-09-30T13:57:02.236865+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:57:02.236913+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.237009+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.237024+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:57:02.237039+00:00", "trade", 8.595, 197.0]
["2026-09-30T13:57:02.237057+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:57:02.237088+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:57:02.237100+00:00", "trade", 8.595, 236.0]
["2026-09-30T13:57:02.237109+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:57:02.237127+00:00", "trade", 8.595, 200.0]
["2026-09-30T13:57:02.237151+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:57:02.237193+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:57:02.237196+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:57:02.237205+00:00", "trade", 8.595, 64.0]
["2026-09-30T13:57:02.237211+00:00", "trade", 8.59, 25.0]
["2026-09-30T13:57:02.237247+00:00", "trade", 8.59, 50.0]
["2026-09-30T13:57:02.237329+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.237355+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.237365+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.238546+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:57:02.238967+00:00", "trade", 8.59, 89.0]
["2026-09-30T13:57:02.238967+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.238968+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.238968+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.238970+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.238988+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.238992+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.238994+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.238994+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.238995+00:00", "trade", 8.59, 201.0]
["2026-09-30T13:57:02.238998+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.238998+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.239003+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.239003+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.239049+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.239124+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.239169+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.239174+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.239224+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:02.239319+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.239545+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.239570+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.239848+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.239850+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.239861+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.239871+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.239871+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.239881+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.239881+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.239881+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.239886+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.239905+00:00", "trade", 8.59, 59.0]
["2026-09-30T13:57:02.239911+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.240285+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:57:02.240412+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.240427+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.240447+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.242006+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.244025+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.246073+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:57:02.248788+00:00", "trade", 8.585, 700.0]
["2026-09-30T13:57:02.254712+00:00", "trade", 8.59, 160.0]
["2026-09-30T13:57:02.255212+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.255252+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.257372+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.339883+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.340445+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.518217+00:00", "trade", 8.59, 140.0]
["2026-09-30T13:57:02.518743+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.521049+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.610308+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:57:02.610310+00:00", "trade", 8.59, 260.0]
["2026-09-30T13:57:02.610311+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.610331+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.620643+00:00", "trade", 8.59, 140.0]
["2026-09-30T13:57:02.620645+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.621522+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.630711+00:00", "trade", 8.59, 8.0]
["2026-09-30T13:57:02.630744+00:00", "trade", 8.59, 264.0]
["2026-09-30T13:57:02.630789+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.630819+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:57:02.630880+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:57:02.630880+00:00", "trade", 8.59, 33.0]
["2026-09-30T13:57:02.630885+00:00", "trade", 8.59, 39.0]
["2026-09-30T13:57:02.630885+00:00", "trade", 8.59, 64.0]
["2026-09-30T13:57:02.630885+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.630915+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.631484+00:00", "trade", 8.59, 7.0]
["2026-09-30T13:57:02.631514+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:57:02.631520+00:00", "trade", 8.59, 8.0]
["2026-09-30T13:57:02.631520+00:00", "trade", 8.59, 60.0]
["2026-09-30T13:57:02.631544+00:00", "trade", 8.59, 26.0]
["2026-09-30T13:57:02.631559+00:00", "trade", 8.59, 22.0]
["2026-09-30T13:57:02.631565+00:00", "trade", 8.59, 40.0]
["2026-09-30T13:57:02.631577+00:00", "trade", 8.59, 2.0]
["2026-09-30T13:57:02.631625+00:00", "trade", 8.59, 95.0]
["2026-09-30T13:57:02.631628+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.631632+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:02.631637+00:00", "trade", 8.59, 45.0]
["2026-09-30T13:57:02.631652+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.631652+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.631652+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.631661+00:00", "trade", 8.59, 39.0]
["2026-09-30T13:57:02.631662+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.631664+00:00", "trade", 8.59, 61.0]
["2026-09-30T13:57:02.631715+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:57:02.631718+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.631722+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.631742+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.631747+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.631762+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.631794+00:00", "trade", 8.59, 33.0]
["2026-09-30T13:57:02.631812+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.631877+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.631882+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.631892+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.631902+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.631977+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.631977+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632112+00:00", "trade", 8.59, 67.0]
["2026-09-30T13:57:02.632112+00:00", "trade", 8.59, 33.0]
["2026-09-30T13:57:02.632113+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632134+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.632136+00:00", "trade", 8.59, 37.0]
["2026-09-30T13:57:02.632179+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.632203+00:00", "trade", 8.59, 63.0]
["2026-09-30T13:57:02.632212+00:00", "trade", 8.59, 96.0]
["2026-09-30T13:57:02.632253+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632263+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632268+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632338+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632403+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632459+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632514+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632514+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632554+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632554+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632554+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.632693+00:00", "trade", 8.59, 67.0]
["2026-09-30T13:57:02.632978+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:57:02.632981+00:00", "trade", 8.59, 78.0]
["2026-09-30T13:57:02.633012+00:00", "trade", 8.59, 2.0]
["2026-09-30T13:57:02.633017+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.633027+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.633045+00:00", "trade", 8.59, 2.0]
["2026-09-30T13:57:02.633051+00:00", "trade", 8.59, 7.0]
["2026-09-30T13:57:02.633153+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.633156+00:00", "trade", 8.59, 4.0]
["2026-09-30T13:57:02.633192+00:00", "trade", 8.59, 6.0]
["2026-09-30T13:57:02.633195+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633195+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633196+00:00", "trade", 8.59, 76.0]
["2026-09-30T13:57:02.633199+00:00", "trade", 8.59, 95.0]
["2026-09-30T13:57:02.633199+00:00", "trade", 8.59, 96.0]
["2026-09-30T13:57:02.633200+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633205+00:00", "trade", 8.59, 37.0]
["2026-09-30T13:57:02.633205+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.633207+00:00", "trade", 8.59, 45.0]
["2026-09-30T13:57:02.633210+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.633210+00:00", "trade", 8.59, 26.0]
["2026-09-30T13:57:02.633213+00:00", "trade", 8.59, 22.0]
["2026-09-30T13:57:02.633221+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633226+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633226+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633229+00:00", "trade", 8.59, 39.0]
["2026-09-30T13:57:02.633229+00:00", "trade", 8.59, 61.0]
["2026-09-30T13:57:02.633231+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633265+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633291+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633321+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633376+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:02.633446+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633471+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633481+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.633531+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633536+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633604+00:00", "trade", 8.59, 3.0]
["2026-09-30T13:57:02.633651+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633651+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633657+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.633658+00:00", "trade", 8.59, 4.0]
["2026-09-30T13:57:02.633676+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.633686+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.633697+00:00", "trade", 8.59, 67.0]
["2026-09-30T13:57:02.633742+00:00", "trade", 8.59, 58.0]
["2026-09-30T13:57:02.633817+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633857+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633857+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633857+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633866+00:00", "trade", 8.59, 33.0]
["2026-09-30T13:57:02.633942+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633942+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633942+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633947+00:00", "trade", 8.59, 61.0]
["2026-09-30T13:57:02.633962+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633971+00:00", "trade", 8.59, 66.0]
["2026-09-30T13:57:02.633972+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633975+00:00", "trade", 8.59, 19.0]
["2026-09-30T13:57:02.633977+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:02.633980+00:00", "trade", 8.59, 58.0]
["2026-09-30T13:57:02.633980+00:00", "trade", 8.59, 64.0]
["2026-09-30T13:57:02.633980+00:00", "trade", 8.59, 76.0]
["2026-09-30T13:57:02.633983+00:00", "trade", 8.59, 39.0]
["2026-09-30T13:57:02.633987+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.633993+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.634012+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.634012+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.634017+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.634057+00:00", "quote", 8.59, 8.59]
["2026-09-30T13:57:02.634223+00:00", "trade", 8.59, 133.0]
["2026-09-30T13:57:02.634223+00:00", "trade", 8.59, 4.0]
["2026-09-30T13:57:02.634226+00:00", "trade", 8.59, 60.0]
["2026-09-30T13:57:02.634228+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634298+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634378+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634437+00:00", "trade", 8.59, 42.0]
["2026-09-30T13:57:02.634538+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634548+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634659+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634779+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634779+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634789+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634824+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.634899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.635220+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.635220+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.635220+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.635273+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:02.635375+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.635416+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.635686+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.636328+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.711316+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.711318+00:00", "trade", 8.59, 10.0]
["2026-09-30T13:57:02.711797+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.772065+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.772261+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.772782+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.773183+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.773183+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.773624+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.775498+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:02.777730+00:00", "trade", 8.58, 300.0]
["2026-09-30T13:57:02.987713+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.004492+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.178636+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.179112+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.179153+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.180105+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.180110+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.180596+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.180626+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.180661+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.181012+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.181032+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.181047+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.181072+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.181092+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.181147+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.181513+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.181554+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.181554+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.186034+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.186039+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.259839+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.687014+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.687360+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.747017+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.809200+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.810067+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.810077+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.821524+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.821960+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.856783+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.856808+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.857374+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.900627+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:03.900752+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:06.061450+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:57:06.061450+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:57:06.062014+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:06.092932+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:07.072865+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:07.073899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:07.074385+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:07.632962+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:08.453867+00:00", "trade", 8.5848, 60.0]
["2026-09-30T13:57:08.966998+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:09.635491+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:09.656221+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:09.950926+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:12.753908+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:12.765350+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:12.765831+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:15.038958+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:15.111951+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:17.141761+00:00", "trade", 8.59, 1.0]
["2026-09-30T13:57:17.141770+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:17.241247+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.077608+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.077613+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.077621+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:23.077624+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:57:23.077624+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:23.077627+00:00", "trade", 8.59, 38.0]
["2026-09-30T13:57:23.077745+00:00", "trade", 8.59, 400.0]
["2026-09-30T13:57:23.077748+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.077763+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.077788+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.077802+00:00", "trade", 8.59, 12.0]
["2026-09-30T13:57:23.077802+00:00", "trade", 8.59, 39.0]
["2026-09-30T13:57:23.077805+00:00", "trade", 8.59, 15.0]
["2026-09-30T13:57:23.077808+00:00", "trade", 8.59, 13.0]
["2026-09-30T13:57:23.077823+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.077823+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.078259+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.078344+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.078344+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.078485+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:23.078660+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:23.078665+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:23.078820+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:23.078860+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:23.079101+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:23.079101+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:23.079141+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:23.079141+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:23.083020+00:00", "quote", 8.59, 8.6]
["2026-09-30T13:57:23.095305+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.095626+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.095776+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.096242+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.108471+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.108631+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.108952+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.109032+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.109113+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.109117+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.109433+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.110069+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:23.110075+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.111152+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.188456+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.188897+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.609745+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:23.610614+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.610639+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:57:23.610704+00:00", "trade", 8.59, 39.0]
["2026-09-30T13:57:23.610707+00:00", "trade", 8.59, 12.0]
["2026-09-30T13:57:23.610710+00:00", "trade", 8.59, 42.0]
["2026-09-30T13:57:23.610724+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.610730+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.611291+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.611336+00:00", "trade", 8.59, 13.0]
["2026-09-30T13:57:23.611356+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.611396+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.611436+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.611832+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.612298+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:23.612376+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:23.612385+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:23.612429+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.612430+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:57:23.612439+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.612440+00:00", "trade", 8.58, 9.0]
["2026-09-30T13:57:23.612442+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:23.612443+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:23.612443+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:23.612448+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:23.612448+00:00", "trade", 8.58, 160.0]
["2026-09-30T13:57:23.612448+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:23.612466+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:23.612475+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:23.612504+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.612662+00:00", "trade", 8.58, 600.0]
["2026-09-30T13:57:23.612683+00:00", "trade", 8.58, 10.0]
["2026-09-30T13:57:23.612725+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:23.613110+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.613155+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.613230+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.613341+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.613461+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.613797+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.613877+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.613917+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.614166+00:00", "trade", 8.58, 200.0]
["2026-09-30T13:57:23.614318+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.615832+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.616704+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.620693+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.623572+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:57:23.624158+00:00", "trade", 8.58, 900.0]
["2026-09-30T13:57:23.624602+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.625079+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.631845+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.639053+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:57:23.640084+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.651005+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:23.653580+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:23.833564+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:24.308397+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:24.310949+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:24.310999+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:24.311916+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:25.426931+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:57:26.316305+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316306+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:26.316364+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316394+00:00", "trade", 8.58, 39.0]
["2026-09-30T13:57:26.316397+00:00", "trade", 8.58, 933.0]
["2026-09-30T13:57:26.316415+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316420+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316440+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316465+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316665+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316695+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316856+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316866+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316946+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.316946+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.317001+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.317116+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.317232+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.317512+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.317688+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.318234+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.318675+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.353884+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.531265+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.719327+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.727206+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:26.740773+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:27.044508+00:00", "trade", 8.58, 30.0]
["2026-09-30T13:57:27.044560+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:27.044846+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:27.060854+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:27.062072+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:27.062077+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:27.106863+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:27.710488+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:27.710964+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:28.520553+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:28.521510+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:28.564843+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:28.565725+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:28.565760+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:28.565760+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:28.711542+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:28.814005+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:29.995218+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:31.012534+00:00", "trade", 8.575, 12.0]
["2026-09-30T13:57:32.067016+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:32.067984+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:32.640013+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017278+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:42.017302+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:42.017332+00:00", "trade", 8.58, 2067.0]
["2026-09-30T13:57:42.017368+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:42.017372+00:00", "trade", 8.58, 30.0]
["2026-09-30T13:57:42.017372+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:42.017390+00:00", "trade", 8.58, 9.0]
["2026-09-30T13:57:42.017395+00:00", "trade", 8.58, 370.0]
["2026-09-30T13:57:42.017399+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017399+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017399+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017401+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:42.017409+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017414+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017416+00:00", "trade", 8.58, 2200.0]
["2026-09-30T13:57:42.017419+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017425+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017425+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017428+00:00", "trade", 8.58, 2200.0]
["2026-09-30T13:57:42.017434+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017437+00:00", "trade", 8.58, 91.0]
["2026-09-30T13:57:42.017437+00:00", "trade", 8.58, 9.0]
["2026-09-30T13:57:42.017464+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017489+00:00", "trade", 8.58, 91.0]
["2026-09-30T13:57:42.017491+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:42.017495+00:00", "trade", 8.58, 9.0]
["2026-09-30T13:57:42.017519+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017580+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017670+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017675+00:00", "trade", 8.58, 22.0]
["2026-09-30T13:57:42.017675+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017690+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017695+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017711+00:00", "trade", 8.58, 1000.0]
["2026-09-30T13:57:42.017760+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.017905+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.018005+00:00", "trade", 8.58, 48.0]
["2026-09-30T13:57:42.018006+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.018026+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.018026+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.018031+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.018031+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.018041+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.018106+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.018442+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.018462+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.019043+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.019058+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.021669+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.022040+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.022100+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.022456+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.117903+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.117983+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.118013+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.272270+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.330162+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.460918+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.626356+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.870853+00:00", "trade", 8.576, 3.0]
["2026-09-30T13:57:42.963117+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.963122+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:42.963563+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.338529+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.338534+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.339165+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.339236+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.340208+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.340248+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.345972+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.345992+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.346448+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.346473+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.390046+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.919715+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.921073+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:43.922156+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.191326+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.614812+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.615103+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.615313+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.615423+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.625026+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.719401+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.720378+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.742746+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.742871+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.743142+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.743728+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.744024+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.774476+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:44.774912+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:45.038970+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.022098+00:00", "trade", 8.58, 6.0]
["2026-09-30T13:57:50.022137+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:50.022347+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:50.022378+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.022378+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.022398+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.022644+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.022649+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.022654+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.022684+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.022754+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.022779+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.022854+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.022855+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:57:50.022924+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.022930+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.022961+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:57:50.022985+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023035+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023095+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023095+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023135+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023140+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:57:50.023240+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:57:50.023281+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023305+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023345+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023416+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023431+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023591+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023636+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023681+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023741+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023842+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023892+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023902+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023917+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023942+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.023982+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.024137+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.024418+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.024473+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.025806+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.025982+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.027180+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:57:50.027681+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:50.027881+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.027982+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.027982+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.028157+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.028162+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.028182+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.028242+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:50.028337+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:50.028407+00:00", "trade", 8.58, 86.0]
["2026-09-30T13:57:50.028463+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:50.028753+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.029305+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:50.029545+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:50.029836+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:50.030342+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:50.030382+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:50.030899+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:50.542149+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:50.543537+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:52.661796+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:52.661891+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:52.663159+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:52.663600+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:52.663600+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:52.891166+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:52.891753+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:52.892259+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:53.019376+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:53.497993+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:53.662123+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:53.662645+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:54.205780+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:55.532961+00:00", "trade", 8.5738, 65.0]
["2026-09-30T13:57:55.953343+00:00", "trade", 8.58, 13.0]
["2026-09-30T13:57:55.953389+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:57:55.953865+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:55.954306+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:57:58.727938+00:00", "trade", 8.5849, 100.0]
["2026-09-30T13:57:59.995235+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.207343+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.677148+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:58:03.677151+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:58:03.677160+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:58:03.677163+00:00", "trade", 8.575, 40.0]
["2026-09-30T13:58:03.677367+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:58:03.677370+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:58:03.677653+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:58:03.677653+00:00", "trade", 8.57, 200.0]
["2026-09-30T13:58:03.677662+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:58:03.677662+00:00", "trade", 8.57, 60.0]
["2026-09-30T13:58:03.677736+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.678102+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.678157+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.678177+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.678217+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.678242+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.678513+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.680237+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.695172+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:58:03.695178+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:58:03.695211+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:58:03.695824+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.696180+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.696285+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.696305+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.865073+00:00", "trade", 8.57, 160.0]
["2026-09-30T13:58:03.865076+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.865517+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.865542+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.865558+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.865583+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.867908+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.868184+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.868640+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.870073+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.894166+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.908767+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:58:03.908782+00:00", "trade", 8.57, 30.0]
["2026-09-30T13:58:03.908805+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:03.909267+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:06.904550+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:07.279974+00:00", "trade", 8.5821, 100.0]
["2026-09-30T13:58:07.281030+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:07.624421+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.624862+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.624902+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.624902+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.624982+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.624982+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.624982+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.625022+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:07.625022+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.625493+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:07.625543+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:07.626060+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.626541+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.626581+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.626581+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.626581+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:07.626621+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:07.627062+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:07.627102+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:07.660391+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:08.662317+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:08.662838+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:08.662919+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:08.663265+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:08.663320+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:08.663340+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:08.667013+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:11.992321+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:12.020632+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:58:12.020674+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.020684+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:58:12.020929+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.021075+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.021195+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.021210+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.021701+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.021872+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.022127+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.022167+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.022548+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.023932+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.023957+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.025360+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.047016+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.346087+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.347716+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:12.347736+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:13.382270+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:13.852547+00:00", "trade", 8.58, 70.0]
["2026-09-30T13:58:14.526521+00:00", "trade", 8.58, 30.0]
["2026-09-30T13:58:14.527105+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:23.733996+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:23.734973+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:23.735455+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:23.751854+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:23.843572+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:58:23.843627+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:58:23.843630+00:00", "trade", 8.58, 40.0]
["2026-09-30T13:58:23.843687+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:58:23.843697+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:23.843932+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:23.844569+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:23.845386+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:23.845431+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:23.845531+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:23.845531+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:23.846393+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:23.846393+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:23.882464+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:23.945283+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:24.062592+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:24.073157+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:24.423560+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:29.706440+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:29.707357+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:29.995257+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:30.794501+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:30.896824+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:30.897120+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:30.897305+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:30.897346+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:30.897421+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:30.897471+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:30.897786+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:30.897827+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:30.897862+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:30.897862+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:30.898303+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:30.908462+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:31.295361+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:31.298258+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:31.300007+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:31.870383+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:31.870929+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:31.871982+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:31.871987+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:31.890456+00:00", "trade", 8.5757, 100.0]
["2026-09-30T13:58:31.891468+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:31.892029+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:31.892465+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:31.895553+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:31.896309+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:31.896791+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.144670+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.145647+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.145677+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.146233+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:32.146268+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:32.147406+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.147867+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.147887+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.174841+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.524197+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:32.524788+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.525234+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.869743+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:32.870003+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:32.870269+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.870730+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.889029+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:32.920960+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:33.278871+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:33.278930+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:33.278955+00:00", "trade", 8.59, 200.0]
["2026-09-30T13:58:33.278958+00:00", "trade", 8.59, 100.0]
["2026-09-30T13:58:33.278958+00:00", "trade", 8.59, 62.0]
["2026-09-30T13:58:33.279000+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:33.279251+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:33.279797+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:33.279838+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:33.280078+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:33.281837+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:34.682376+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:34.685774+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:34.685909+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:34.685939+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:34.686485+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:34.686495+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:34.686536+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:36.614783+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:36.615039+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:36.616076+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:36.620983+00:00", "quote", 8.58, 8.6]
["2026-09-30T13:58:37.235834+00:00", "trade", 8.5758, 100.0]
["2026-09-30T13:58:38.898834+00:00", "trade", 8.58, 23.0]
["2026-09-30T13:58:38.898837+00:00", "trade", 8.58, 57.0]
["2026-09-30T13:58:38.899198+00:00", "trade", 8.59, 24.0]
["2026-09-30T13:58:38.899379+00:00", "trade", 8.59, 13.0]
["2026-09-30T13:58:38.899468+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.899468+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.899924+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.899944+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.900425+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.900440+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.900926+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.900926+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.901447+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.901869+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.901899+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.902345+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.902425+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.902786+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.902906+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.903267+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.903387+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.903748+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.903868+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.903903+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.904345+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.904345+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.904825+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.904866+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.905026+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:58:38.905347+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.905352+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.905813+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.906269+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:38.911867+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:39.826992+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:39.827062+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:39.827689+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:39.827924+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:39.828095+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:39.828165+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:40.185003+00:00", "trade", 8.5825, 100.0]
["2026-09-30T13:58:40.186086+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:40.186602+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:40.187003+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:40.202309+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:40.202810+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:40.203286+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:40.962977+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:40.963438+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:40.963889+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:42.789252+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:42.825463+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:43.120540+00:00", "trade", 8.5758, 100.0]
["2026-09-30T13:58:46.942001+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:47.008850+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.159549+00:00", "trade", 8.581, 3.0]
["2026-09-30T13:58:51.824109+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:51.824340+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:51.824455+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:51.824480+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:51.824625+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.824690+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.824690+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.824746+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:51.824826+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:51.825106+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.825147+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:51.825267+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.825282+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.830389+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.830830+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.837030+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:51.837752+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.837892+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:51.838233+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.838353+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:51.838433+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.850351+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.850833+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.850838+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.850873+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.850913+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.851354+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.851384+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.851815+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.851835+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.852356+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.852386+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.852948+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.852948+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.853514+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.853539+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.854156+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.854196+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.854637+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.854677+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.855158+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.855158+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.855629+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.855634+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.856155+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.856155+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.856636+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.856677+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.857158+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.857634+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.857674+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.858075+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.858185+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.858546+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.858636+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.858997+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.859157+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.859478+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.859639+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.859954+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.860155+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.860395+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.860676+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.860866+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.861157+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.861348+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.861598+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.861633+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.862119+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.862119+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.862596+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.862601+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.863057+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.863077+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.863558+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.863558+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.864079+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.864079+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.864560+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.864560+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.865036+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.865076+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.865533+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.865533+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.866009+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.866014+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.866520+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.866520+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.866991+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.867031+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.867477+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.867517+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.867958+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.867998+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.868439+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.868439+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.868921+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.868961+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.869442+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:51.869442+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.001726+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.283440+00:00", "trade", 8.5758, 100.0]
["2026-09-30T13:58:52.431021+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:52.431583+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.432064+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.432264+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.432300+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.432766+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.436449+00:00", "quote", 8.57, 8.6]
["2026-09-30T13:58:52.437427+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.437928+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.444744+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.444819+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.455590+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.456071+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.456111+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.456111+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.456592+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.456632+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.457088+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.457088+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.457544+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.457595+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.458061+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.458111+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.458552+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.458592+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.459023+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.459058+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.459544+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.459985+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.460030+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.460466+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.460512+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.460953+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.460993+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.460993+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.461474+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.461509+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.461955+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.461990+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.462431+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.462471+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.462927+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.462952+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.463428+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.463428+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.463905+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.463955+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.464426+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.464426+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.464872+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.464912+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.465353+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.465388+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.465874+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.466315+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.466350+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.466797+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.466837+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.466837+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.467303+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.467313+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.467794+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.467834+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.468315+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.468315+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.468782+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.468786+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.469272+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.469272+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.469738+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.469758+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.470225+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.470275+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.470716+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.470716+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.471197+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.471217+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.471708+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.471713+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.472195+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.472195+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.472680+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.472680+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.473157+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.473157+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.485842+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.485962+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.486398+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.703294+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:52.703329+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:54.000877+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:56.903957+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:58:56.904621+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:58:56.904638+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:56.904859+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:56.904889+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:58:56.905119+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:56.905596+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:56.905596+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:57.676648+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:57.676698+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:57.676698+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:57.677330+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:57.702098+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:57.778019+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:58:59.995284+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:00.288197+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:59:01.065031+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:01.315155+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:02.319397+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:03.466027+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:03.467009+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:03.496580+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:03.509104+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:03.906559+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:03.907055+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:03.907832+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:03.907832+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:03.907872+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:03.908258+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:03.908303+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:03.908308+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:03.908428+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:03.908834+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:03.908995+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:03.939121+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:04.228311+00:00", "trade", 8.5828, 48.0]
["2026-09-30T13:59:05.223594+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.224586+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.696920+00:00", "trade", 8.58, 50.0]
["2026-09-30T13:59:05.696979+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.697445+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:05.697932+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:05.697932+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:05.697951+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:05.698026+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:59:05.698090+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:59:05.698112+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:05.698117+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:05.698417+00:00", "quote", 8.58, 8.58]
["2026-09-30T13:59:05.698628+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:05.698643+00:00", "trade", 8.58, 25.0]
["2026-09-30T13:59:05.698773+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:05.699174+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:05.703253+00:00", "trade", 8.58, 100.0]
["2026-09-30T13:59:05.703314+00:00", "quote", 8.58, 8.59]
["2026-09-30T13:59:05.704046+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.704447+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.704512+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.704512+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.704577+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.705013+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.747133+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.799167+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:05.926169+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:06.723814+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:06.725157+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:06.725157+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:06.828984+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:07.623888+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:08.165099+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:16.032893+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:16.033790+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:16.033790+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:16.034818+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:16.034858+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:16.035975+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:16.035975+00:00", "quote", 8.57, 8.59]
["2026-09-30T13:59:16.085072+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:16.085553+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:16.334540+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:16.335107+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:18.001990+00:00", "trade", 8.57, 60.0]
["2026-09-30T13:59:18.002494+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.002499+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.002499+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.002499+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.002684+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.002754+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.002925+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.002935+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.002980+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.003216+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.003256+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.003416+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.003722+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.003752+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.003847+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.003882+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.004178+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.004213+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.004358+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.005110+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.005336+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.005406+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.007929+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:59:18.010162+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.065544+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:18.234245+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:19.186097+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:19.186122+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:19.186678+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:19.186849+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:20.186945+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:20.186975+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:20.237901+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:24.672546+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:26.059572+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:26.059597+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:26.060364+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:27.059749+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:27.965236+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:28.910197+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:28.911540+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:28.911620+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:28.973663+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:29.995311+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:30.290009+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.290021+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.290415+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.290511+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.290517+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.290565+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.290581+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.290586+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.290595+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.290604+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.290637+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.291064+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:30.291099+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:30.291350+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:30.291386+00:00", "trade", 8.575, 100.0]
["2026-09-30T13:59:31.807879+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:31.807904+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:31.808640+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:33.082072+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:35.670639+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:35.702635+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:35.702660+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:37.113944+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:37.130107+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:39.006669+00:00", "trade", 8.57, 50.0]
["2026-09-30T13:59:39.007173+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:39.007619+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:39.012824+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:59:39.013859+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:39.064911+00:00", "trade", 8.575, 50.0]
["2026-09-30T13:59:39.065425+00:00", "trade", 8.575, 10.0]
["2026-09-30T13:59:39.065858+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:39.322703+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:39.322728+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:39.815108+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:40.538763+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:40.903209+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:40.903294+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:42.731574+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:42.731599+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:42.732432+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:43.761267+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:44.993565+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:45.015066+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:46.337900+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:47.186076+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:47.186101+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:47.186417+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:47.186873+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:47.763729+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:49.586160+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:49.586641+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:49.801191+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:52.158177+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:53.657646+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:53.669203+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:53.674463+00:00", "trade", 8.58, 49.0]
["2026-09-30T13:59:53.675468+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:56.426366+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:59.382352+00:00", "trade", 8.576, 3.0]
["2026-09-30T13:59:59.503183+00:00", "quote", 8.57, 8.58]
["2026-09-30T13:59:59.995323+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:00:00.032735+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:00:00.032797+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:00:00.032827+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:00:00.032827+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:00:00.032832+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:00:00.032832+00:00", "trade", 8.58, 500.0]
["2026-09-30T14:00:00.033133+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.033158+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.033293+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.033424+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.033469+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.033514+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.033564+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.033619+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.033629+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.033739+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.036997+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.037749+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.040029+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.040741+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.041057+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.041057+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.041468+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.051181+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.112777+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.167893+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:00.523278+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:06.640175+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:06.640942+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:06.644420+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:07.030726+00:00", "trade", 8.59, 11.0]
["2026-09-30T14:00:07.030733+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:07.030944+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:07.031159+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:07.031224+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:07.031269+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:07.068197+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:07.073114+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:07.215863+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:07.927675+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:08.109096+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:08.168838+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:08.373379+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:08.543799+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:10.041754+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:10.183120+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:10.335417+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:10.516603+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:10.751882+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:10.788880+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:12.704340+00:00", "trade", 8.59, 13.0]
["2026-09-30T14:00:12.992116+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:13.054008+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:13.205528+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:20.684853+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:20.894953+00:00", "trade", 8.5787, 62.0]
["2026-09-30T14:00:21.670230+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:21.670255+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:21.672711+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:21.672881+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:22.725954+00:00", "trade", 8.5784, 100.0]
["2026-09-30T14:00:23.016825+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.017412+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.017983+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.019266+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.036848+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.040607+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.129303+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.129784+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.130215+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.130781+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.131232+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.131663+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.133197+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:23.233686+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:24.238574+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.520395+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.520656+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.520656+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.521839+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.535682+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.536238+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.543365+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.543801+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.571567+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.571933+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:25.613231+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:29.412415+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:29.412921+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:29.995350+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:31.348006+00:00", "trade", 8.58, 12.0]
["2026-09-30T14:00:31.348140+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:31.348647+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:31.349398+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:31.361432+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:31.458057+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.362004+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:32.986965+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.987040+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.987065+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.987065+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.987226+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.987657+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.987968+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.988063+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.988464+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.988905+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.990589+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:32.990589+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:33.084166+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:33.084181+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:33.094621+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:33.109040+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:33.437411+00:00", "trade", 8.586, 3.0]
["2026-09-30T14:00:35.762897+00:00", "trade", 8.585, 169.0]
["2026-09-30T14:00:35.767450+00:00", "trade", 8.585, 4.0]
["2026-09-30T14:00:38.515757+00:00", "trade", 8.585, 5.0]
["2026-09-30T14:00:39.707322+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:39.879676+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:40.564285+00:00", "trade", 8.585, 5.0]
["2026-09-30T14:00:45.084736+00:00", "trade", 8.585, 31.0]
["2026-09-30T14:00:45.422279+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:47.879022+00:00", "trade", 8.585, 300.0]
["2026-09-30T14:00:47.899528+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:47.899606+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:47.899663+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:47.899717+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:47.899774+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:47.899832+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:47.899889+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:47.900875+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.157837+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317441+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317477+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317510+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317544+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317565+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317667+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317797+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:52.317821+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:52.317841+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317856+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317871+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317874+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.317895+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:00:52.318107+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:52.318353+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:52.318423+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:52.318523+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:52.318588+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:52.319550+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:52.382610+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:52.446753+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:57.024582+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:57.025079+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:57.025084+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:57.025159+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:57.025600+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:57.026858+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:57.026953+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:00:59.995378+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:01:02.102781+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:01:08.081686+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:01:08.081689+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:01:08.081713+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:01:08.081771+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:01:08.081939+00:00", "trade", 8.59, 300.0]
["2026-09-30T14:01:08.082006+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:01:08.082237+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:01:08.082272+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.082297+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.082633+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.082663+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.082753+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.082913+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.082913+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.083485+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.083866+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.303418+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.303427+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.567270+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.568172+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:08.738176+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:09.689507+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:11.971811+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:11.972252+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:11.975715+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:12.100622+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:12.121426+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:12.121441+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:12.458292+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:14.018016+00:00", "trade", 8.595, 337.0]
["2026-09-30T14:01:14.018590+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:01:16.797765+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:01:16.797910+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:01:16.797911+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:01:16.797914+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:01:16.797919+00:00", "trade", 8.6, 1040.0]
["2026-09-30T14:01:16.797919+00:00", "trade", 8.6, 218.0]
["2026-09-30T14:01:16.797922+00:00", "trade", 8.6, 102.0]
["2026-09-30T14:01:16.797966+00:00", "quote", 8.6, 8.6]
["2026-09-30T14:01:16.797967+00:00", "trade", 8.6, 1398.0]
["2026-09-30T14:01:16.797973+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:01:16.798296+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:16.798386+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:16.798396+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:16.798412+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:16.798426+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:16.799183+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:16.800040+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:16.800241+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:16.810576+00:00", "trade", 8.5879, 48.0]
["2026-09-30T14:01:17.104704+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:17.303186+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:17.305326+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:17.566316+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:17.778000+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:17.779252+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:19.917920+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:20.107781+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:20.898735+00:00", "trade", 8.61, 11.0]
["2026-09-30T14:01:20.938998+00:00", "trade", 8.61, 13.0]
["2026-09-30T14:01:20.940039+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:20.940490+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:21.519642+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:21.617409+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:22.034120+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:22.150882+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:25.644647+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:01:26.756382+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:26.797946+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:27.990041+00:00", "trade", 8.6, 1250.0]
["2026-09-30T14:01:27.991079+00:00", "trade", 8.605, 16.0]
["2026-09-30T14:01:27.991142+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:27.991543+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:27.991543+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:27.991578+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:27.991617+00:00", "trade", 8.605, 7.0]
["2026-09-30T14:01:27.991683+00:00", "trade", 8.605, 6.0]
["2026-09-30T14:01:27.992393+00:00", "trade", 8.605, 3.0]
["2026-09-30T14:01:28.153732+00:00", "trade", 8.605, 17.0]
["2026-09-30T14:01:28.991096+00:00", "trade", 8.605, 83.0]
["2026-09-30T14:01:28.991361+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:01:28.991367+00:00", "trade", 8.605, 54.0]
["2026-09-30T14:01:28.991370+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:01:29.995405+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:34.272074+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:52.280192+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:52.553847+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:53.358068+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:59.186931+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:59.187552+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:59.188033+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:01:59.332818+00:00", "trade", 8.6001, 1100.0]
["2026-09-30T14:01:59.995417+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:03.125366+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:18.411784+00:00", "trade", 8.5829, 59.0]
["2026-09-30T14:02:19.044118+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:02:25.309700+00:00", "trade", 8.583, 300.0]
["2026-09-30T14:02:26.804626+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:26.804651+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:26.805218+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:26.805388+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:28.167220+00:00", "trade", 8.605, 10.0]
["2026-09-30T14:02:28.167969+00:00", "trade", 8.605, 6.0]
["2026-09-30T14:02:28.183546+00:00", "trade", 8.605, 84.0]
["2026-09-30T14:02:28.184465+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:28.331756+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.496683+00:00", "trade", 8.5997, 1.0]
["2026-09-30T14:02:29.773803+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:29.995435+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:35.969818+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:39.492589+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:02:53.731831+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:53.731856+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:54.502337+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:54.732524+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:02:59.995467+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:06.765380+00:00", "trade", 8.61, 20.0]
["2026-09-30T14:03:08.526081+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:08.526106+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:08.748029+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:19.511468+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:21.113989+00:00", "trade", 8.61, 15.0]
["2026-09-30T14:03:21.741763+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:21.741793+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:21.741795+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:03:21.742255+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:21.742300+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:21.742340+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:21.742470+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:21.742796+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:21.743152+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:21.743873+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:22.032685+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:26.350953+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:26.350983+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:26.821817+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:29.995490+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:30.380594+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:30.524451+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:30.524476+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:31.033025+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:31.407655+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:32.085235+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:32.085747+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:32.323096+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:32.669615+00:00", "trade", 8.605, 13.0]
["2026-09-30T14:03:33.858139+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:33.858449+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:33.858530+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:33.861412+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:33.912774+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:34.071561+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:34.544049+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:34.544084+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:34.672695+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:41.205039+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:42.954798+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:42.955705+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:42.994623+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:45.486324+00:00", "trade", 8.5842, 100.0]
["2026-09-30T14:03:46.111735+00:00", "trade", 8.61, 17.0]
["2026-09-30T14:03:47.535354+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:03:59.995517+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:01.310742+00:00", "trade", 8.61, 8.0]
["2026-09-30T14:04:01.310778+00:00", "trade", 8.61, 11.0]
["2026-09-30T14:04:01.662452+00:00", "trade", 8.6009, 40.0]
["2026-09-30T14:04:01.749277+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:04:01.750197+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:01.750277+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:01.750663+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:01.808253+00:00", "trade", 8.6085, 1.0]
["2026-09-30T14:04:02.144995+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:07.409150+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:13.020950+00:00", "trade", 8.605, 9.0]
["2026-09-30T14:04:13.022027+00:00", "trade", 8.605, 4.0]
["2026-09-30T14:04:13.026363+00:00", "trade", 8.605, 25.0]
["2026-09-30T14:04:14.361298+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:14.361323+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:14.361954+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:15.102339+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:15.102775+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:15.108635+00:00", "trade", 8.605, 26.0]
["2026-09-30T14:04:20.193674+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:21.207112+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:22.025256+00:00", "trade", 8.605, 25.0]
["2026-09-30T14:04:22.025340+00:00", "trade", 8.605, 25.0]
["2026-09-30T14:04:22.025406+00:00", "trade", 8.605, 25.0]
["2026-09-30T14:04:22.025475+00:00", "trade", 8.605, 25.0]
["2026-09-30T14:04:23.123929+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:04:23.319011+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:23.319483+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:23.319934+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:23.405808+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:23.405828+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:23.502036+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:24.283893+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:04:28.583410+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:04:29.995534+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:30.808782+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:04:34.145306+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:34.145331+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:34.145847+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:34.145932+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:38.235211+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:38.237042+00:00", "trade", 8.5996, 239.0]
["2026-09-30T14:04:46.076078+00:00", "trade", 8.605, 4.0]
["2026-09-30T14:04:47.912732+00:00", "trade", 8.605, 5.0]
["2026-09-30T14:04:47.912732+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:04:47.912736+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:04:47.912736+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:04:47.912762+00:00", "trade", 8.6002, 70.0]
["2026-09-30T14:04:47.913302+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:47.913327+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:47.913883+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:47.914054+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:48.214668+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:48.215254+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:48.215295+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:49.103529+00:00", "trade", 8.6, 7.0]
["2026-09-30T14:04:49.103589+00:00", "trade", 8.6, 18.0]
["2026-09-30T14:04:49.104473+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:49.104503+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:49.104543+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:49.105455+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:49.105685+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:49.106530+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:49.111312+00:00", "trade", 8.6, 9.0]
["2026-09-30T14:04:49.118535+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:49.122231+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:49.125148+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:49.137952+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:49.138367+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:50.458047+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:50.458598+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:50.459091+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:04:50.459211+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:50.459981+00:00", "trade", 8.6, 4.0]
["2026-09-30T14:04:50.460312+00:00", "trade", 8.605, 100.0]
["2026-09-30T14:04:50.460715+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:50.461157+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:50.461860+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:50.464429+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:50.467703+00:00", "trade", 8.6, 9.0]
["2026-09-30T14:04:50.468786+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:50.475621+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:50.928091+00:00", "trade", 8.6, 10.0]
["2026-09-30T14:04:51.630371+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:51.923372+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:52.855412+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:52.855572+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:52.855587+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:52.856048+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:52.856702+00:00", "trade", 8.6, 25.0]
["2026-09-30T14:04:52.856749+00:00", "trade", 8.6, 25.0]
["2026-09-30T14:04:52.856785+00:00", "trade", 8.6, 25.0]
["2026-09-30T14:04:52.856800+00:00", "trade", 8.6, 25.0]
["2026-09-30T14:04:52.856851+00:00", "trade", 8.6, 25.0]
["2026-09-30T14:04:52.856931+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:52.857591+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:52.858397+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:52.858538+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:52.858686+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:52.858845+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:52.859152+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:52.859958+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:52.861732+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:52.863416+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:52.892754+00:00", "trade", 8.6, 13.0]
["2026-09-30T14:04:52.901141+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:55.640351+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:55.903030+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:04:59.995571+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:05:00.050487+00:00", "trade", 8.5962, 37.0]
["2026-09-30T14:05:00.389362+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:05:02.441560+00:00", "trade", 8.6, 5.0]
["2026-09-30T14:05:02.441623+00:00", "trade", 8.6, 20.0]
["2026-09-30T14:05:02.442637+00:00", "trade", 8.605, 3.0]
["2026-09-30T14:05:02.442642+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:05:02.442963+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:05:02.774556+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:05:02.775182+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:05:03.773170+00:00", "trade", 8.6, 2.0]
["2026-09-30T14:05:03.773179+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:05:03.773180+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773180+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773185+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773185+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773188+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773188+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773320+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773320+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773372+00:00", "trade", 8.6, 25.0]
["2026-09-30T14:05:03.773372+00:00", "trade", 8.6, 473.0]
["2026-09-30T14:05:03.773380+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773389+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:05:03.773395+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:05:03.773395+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:05:03.773410+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773410+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773414+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.773510+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.773525+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773565+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.773579+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773618+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773697+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773873+00:00", "trade", 8.6, 25.0]
["2026-09-30T14:05:03.773894+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773973+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:05:03.773981+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.773986+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.773991+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.773991+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.773996+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.774006+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.774009+00:00", "trade", 8.6, 25.0]
["2026-09-30T14:05:03.774084+00:00", "trade", 8.6, 50.0]
["2026-09-30T14:05:03.774084+00:00", "trade", 8.6, 50.0]
["2026-09-30T14:05:03.774165+00:00", "trade", 8.6, 50.0]
["2026-09-30T14:05:03.774181+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.774392+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.774421+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:05:03.775314+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.778411+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:03.869187+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:04.051666+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:05.350979+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:05.611713+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:07.529724+00:00", "trade", 8.6, 6.0]
["2026-09-30T14:05:07.529736+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:07.530172+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:07.644454+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:07.869800+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:07.871388+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:08.564150+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:08.566526+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:08.566551+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:08.567252+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:08.568150+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:08.569758+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:08.623215+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:08.676783+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:08.827356+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.202889+00:00", "trade", 8.595, 6.0]
["2026-09-30T14:05:16.203580+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.203746+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.204504+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.205304+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.205893+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.205953+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.205971+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.206052+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.206825+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.207508+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.207571+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.207625+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.207740+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.207765+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.208196+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.208196+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.208317+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.208386+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:16.582341+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.582361+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.582962+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.664992+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.665022+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.665584+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.665749+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.717006+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.717096+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.717442+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:16.717908+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:17.660548+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:17.660573+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:17.661155+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:17.661325+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:18.709511+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.692225+00:00", "trade", 8.5967, 13.0]
["2026-09-30T14:05:20.736190+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.736241+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.738911+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.738986+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739028+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739122+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739128+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739203+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739212+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739263+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739275+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739314+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739320+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739326+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.739386+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.740217+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.740232+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.747373+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.747510+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.747535+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.770510+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.770715+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.770925+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.771506+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.772922+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.773659+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.779904+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.780004+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.780226+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.789167+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.789272+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.789548+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.794258+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.794348+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.803387+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.803520+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.803595+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.803643+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.803673+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.803693+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.803853+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.803959+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.804275+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.804440+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.804756+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.804870+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.804931+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.805247+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.805412+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.805733+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.805883+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.806172+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.806234+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.806354+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.806369+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.806735+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.807345+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.808987+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.810562+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.810842+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.812183+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.817238+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.817304+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.818558+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.818655+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.818907+00:00", "trade", 8.595, 400.0]
["2026-09-30T14:05:20.820236+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.823950+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.828458+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.832608+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.833149+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.833409+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:05:20.839641+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.841049+00:00", "trade", 8.595, 300.0]
["2026-09-30T14:05:20.842961+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.843015+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.843021+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.843861+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:05:20.844676+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:05:20.844760+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:05:20.844763+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:05:20.844770+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:05:20.844775+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:05:20.844775+00:00", "trade", 8.59, 36.0]
["2026-09-30T14:05:20.844775+00:00", "trade", 8.59, 5.0]
["2026-09-30T14:05:20.844776+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:05:20.844781+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:05:20.845292+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:05:20.845331+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:05:20.845334+00:00", "trade", 8.59, 195.0]
["2026-09-30T14:05:20.845367+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:05:20.845372+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:05:20.845377+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:05:20.845382+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:05:20.845386+00:00", "trade", 8.59, 205.0]
["2026-09-30T14:05:20.845388+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:05:20.845388+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:05:20.845397+00:00", "quote", 8.59, 8.59]
["2026-09-30T14:05:20.845412+00:00", "trade", 8.59, 295.0]
["2026-09-30T14:05:20.845451+00:00", "trade", 8.59, 105.0]
["2026-09-30T14:05:20.845457+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.845457+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.845487+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.845568+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.845588+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.845588+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.845617+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:05:20.845623+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.845658+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.845808+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.845964+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.845974+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.846009+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.846174+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.846174+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.846209+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.847267+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.847918+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.848384+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.854761+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.854794+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.855267+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.855722+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.856774+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.965857+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.965912+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.966489+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.991144+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:20.993274+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.993328+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.993415+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.993421+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.994034+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:05:20.994086+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:05:20.994134+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:05:20.994170+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:05:20.994485+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:05:20.994537+00:00", "trade", 8.585, 75.0]
["2026-09-30T14:05:20.994606+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.994609+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:20.994630+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:05:20.994636+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:05:20.994669+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:05:20.994705+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:05:21.154086+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.154567+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.154808+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.155284+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.155725+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.155725+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.155745+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.156236+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.156792+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.157238+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.305586+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.306082+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.447463+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:21.811578+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.170567+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.170632+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.171125+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:22.171125+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:05:22.171146+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:22.171178+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.171614+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.171649+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.171649+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.171649+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.172175+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.172175+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.172616+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.174857+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.181618+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.370537+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:22.370562+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:23.457836+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:27.047627+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:28.390634+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:28.390659+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:28.391887+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:28.392067+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:28.907984+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:28.908009+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:28.912449+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:28.912600+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:28.912885+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:29.766258+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:29.995593+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.520997+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.521508+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.521679+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.521863+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:30.521872+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:05:30.521884+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.522521+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.531277+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.553098+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.571863+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.583846+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.584147+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.789364+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:05:30.789450+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.789460+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.790006+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.790031+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:30.801780+00:00", "trade", 8.585, 36.0]
["2026-09-30T14:05:31.001254+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:31.062419+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:31.690819+00:00", "trade", 8.585, 163.0]
["2026-09-30T14:05:31.691429+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:31.694631+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:31.843259+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:34.532736+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:35.851222+00:00", "trade", 8.5949, 2.0]
["2026-09-30T14:05:35.874470+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:35.874911+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:35.874911+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:35.875392+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:36.059680+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:36.104161+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:36.104762+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:37.509871+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:05:37.509882+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:37.509932+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:37.510323+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:37.510348+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:37.510644+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:37.571979+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:37.572340+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:37.647724+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:05:38.660432+00:00", "trade", 8.585, 6.0]
["2026-09-30T14:05:39.162905+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:05:39.162905+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:05:39.162920+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.162920+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.162975+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.163125+00:00", "trade", 8.58, 43.0]
["2026-09-30T14:05:39.163227+00:00", "trade", 8.58, 12.0]
["2026-09-30T14:05:39.163284+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:05:39.163507+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.163592+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.163838+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.164058+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.164138+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.167982+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.168418+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.592321+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.592521+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.594837+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.596681+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.597117+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.660177+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:39.989405+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:44.308765+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:47.952936+00:00", "trade", 8.5953, 2.0]
["2026-09-30T14:05:49.585775+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:05:49.585791+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.586247+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.586307+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.586327+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.586337+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.586809+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.600050+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.607814+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.649047+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:05:49.649568+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.649650+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:05:49.649728+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:05:49.649728+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:05:49.650184+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.650299+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.650525+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.650625+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.650655+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.650680+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:49.836286+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:50.319154+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:50.873958+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:51.737159+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:51.737160+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:05:51.737725+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:51.737846+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:51.738217+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:51.738588+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:51.761993+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:51.804720+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:51.818853+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:51.928654+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:51.929306+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.585139+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.596600+00:00", "trade", 8.575, 400.0]
["2026-09-30T14:05:52.717195+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:05:52.717263+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.717830+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.718186+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.718216+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.726395+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.732269+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.772675+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.777341+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.795900+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.796366+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.796366+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.796391+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:52.796692+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:53.157695+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:53.718503+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:55.619010+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:55.664370+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:05:55.664409+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:05:55.664929+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:55.665415+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:55.665415+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:55.665881+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:55.665901+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:58.016623+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:58.019419+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:58.019760+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:58.019860+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:58.020336+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:58.182482+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:05:59.995611+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:01.754040+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:01.754045+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601018+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.601021+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:06:03.601271+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.601271+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.601274+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:06:03.601290+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.601292+00:00", "trade", 8.58, 164.0]
["2026-09-30T14:06:03.601301+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601301+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601340+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601379+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.601379+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.601382+00:00", "trade", 8.58, 186.0]
["2026-09-30T14:06:03.601415+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601440+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601576+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601606+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601621+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601846+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601872+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601877+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.601927+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.602283+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:06:03.603350+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:03.603445+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.603445+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.603455+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:03.603499+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.603500+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.603510+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.603535+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.603538+00:00", "trade", 8.58, 25.0]
["2026-09-30T14:06:03.603661+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.603666+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.603681+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:06:03.603751+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.603974+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.604167+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.604192+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.604202+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.604242+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.604452+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:06:03.604478+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.604563+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.604563+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.605044+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.606568+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.607342+00:00", "trade", 8.58, 25.0]
["2026-09-30T14:06:03.629688+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:06:03.630199+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.630199+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.649339+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.649339+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.702035+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.702516+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.757331+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.765711+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.766157+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:03.766167+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:04.020617+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:06.030459+00:00", "trade", 8.5937, 1.0]
["2026-09-30T14:06:06.364036+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:06.364497+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:11.884210+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:16.979438+00:00", "trade", 8.5929, 1.0]
["2026-09-30T14:06:25.584114+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:25.584625+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:28.074065+00:00", "trade", 8.5924, 12.0]
["2026-09-30T14:06:29.658534+00:00", "trade", 8.5915, 42.0]
["2026-09-30T14:06:29.995628+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:33.983846+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:33.988972+00:00", "trade", 8.585, 13.0]
["2026-09-30T14:06:35.952290+00:00", "trade", 8.5916, 800.0]
["2026-09-30T14:06:36.874256+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:36.874616+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:36.874697+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:36.875644+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:37.070998+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:38.010305+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:38.923641+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:40.809017+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:42.840217+00:00", "trade", 8.5922, 3.0]
["2026-09-30T14:06:44.870349+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.870419+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.870775+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.871837+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.871847+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.871887+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.872253+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.872333+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.872985+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.873095+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.873536+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.874093+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.874539+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:44.921395+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:49.562169+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:53.029665+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:56.641436+00:00", "trade", 8.5922, 3.0]
["2026-09-30T14:06:58.870286+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:58.873158+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:58.874646+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:58.875072+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:58.959543+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:58.959568+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:58.961352+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:58.961523+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:06:59.995640+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:00.522703+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:10.446548+00:00", "trade", 8.5917, 2.0]
["2026-09-30T14:07:10.459453+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:10.460040+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:10.560323+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:10.637221+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:11.871860+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:15.709671+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:20.094642+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:20.095294+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:20.167495+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:20.167545+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:20.306746+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:20.306746+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:20.551853+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:20.552035+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:07:20.552077+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:07:20.552471+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:07:20.552558+00:00", "trade", 8.585, 25.0]
["2026-09-30T14:07:20.552693+00:00", "trade", 8.585, 3.0]
["2026-09-30T14:07:20.552717+00:00", "trade", 8.585, 50.0]
["2026-09-30T14:07:20.552753+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:07:23.815165+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:07:24.249264+00:00", "trade", 8.5917, 4.0]
["2026-09-30T14:07:28.284907+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:28.284932+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:28.287342+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:28.319765+00:00", "trade", 8.5899, 6.0]
["2026-09-30T14:07:29.995667+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:34.197294+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:07:38.961555+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:42.111689+00:00", "trade", 8.5916, 2.0]
["2026-09-30T14:07:52.676535+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:52.676971+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:53.279833+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:07:53.940745+00:00", "trade", 8.59, 50.0]
["2026-09-30T14:07:55.839731+00:00", "trade", 8.5809, 17.0]
["2026-09-30T14:07:56.066720+00:00", "trade", 8.5916, 7.0]
["2026-09-30T14:07:59.995709+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:08.664409+00:00", "trade", 8.59, 3.0]
["2026-09-30T14:08:10.008772+00:00", "trade", 8.5916, 3.0]
["2026-09-30T14:08:13.087808+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:13.087859+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:13.087864+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:13.089197+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:13.091948+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:13.431881+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:13.479705+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:14.637942+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:14.637992+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:14.690502+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:14.690562+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:15.359532+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:15.359582+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:17.569259+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:17.569329+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:18.479367+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:18.520259+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:18.520775+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:18.787800+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:21.809468+00:00", "trade", 8.5915, 2.0]
["2026-09-30T14:08:21.810268+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:21.832080+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:21.905048+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:22.017416+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:22.018473+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:22.142989+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:23.231571+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:24.275191+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:25.077828+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:25.077884+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:26.393550+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:26.393550+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:26.639610+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:29.995736+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:30.884087+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:30.884113+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:30.886719+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:32.711099+00:00", "trade", 8.5915, 2.0]
["2026-09-30T14:08:36.021339+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:08:36.520848+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:36.520874+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:36.713942+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:41.442956+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:45.753966+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:45.757389+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:45.758176+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:45.760617+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:46.144715+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:46.653921+00:00", "trade", 8.5915, 1.0]
["2026-09-30T14:08:47.332077+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:47.746166+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:47.747153+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:47.749313+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:47.949685+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:54.050899+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:54.051521+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:54.051551+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:54.052062+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:08:57.430750+00:00", "trade", 8.5862, 48.0]
["2026-09-30T14:08:59.995753+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:00.752720+00:00", "trade", 8.5915, 2.0]
["2026-09-30T14:09:08.664421+00:00", "trade", 8.59, 8.0]
["2026-09-30T14:09:08.664460+00:00", "trade", 8.59, 11.0]
["2026-09-30T14:09:08.665126+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:10.302221+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:13.146278+00:00", "trade", 8.5913, 4.0]
["2026-09-30T14:09:15.086196+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:15.225883+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:18.559185+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:18.559245+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:09:18.560042+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:18.819774+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:18.938440+00:00", "trade", 8.59, 18.0]
["2026-09-30T14:09:18.938962+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:18.940097+00:00", "trade", 8.59, 7.0]
["2026-09-30T14:09:19.016797+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:19.071136+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:21.325915+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:24.307959+00:00", "trade", 8.5912, 3.0]
["2026-09-30T14:09:26.244209+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:26.244234+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:26.244745+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:29.995769+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:32.168923+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:09:35.286627+00:00", "trade", 8.58, 12.0]
["2026-09-30T14:09:35.671172+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:36.748427+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:37.930206+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:37.950340+00:00", "trade", 8.5922, 100.0]
["2026-09-30T14:09:38.238755+00:00", "trade", 8.5911, 300.0]
["2026-09-30T14:09:38.260085+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:38.664423+00:00", "trade", 8.59, 8.0]
["2026-09-30T14:09:38.664456+00:00", "trade", 8.59, 11.0]
["2026-09-30T14:09:43.872348+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:43.873490+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:43.873931+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:43.893558+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:43.893999+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:43.895082+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:44.075415+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:45.048953+00:00", "trade", 8.5911, 1.0]
["2026-09-30T14:09:51.992510+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:52.106191+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:09:52.905253+00:00", "trade", 8.5905, 3.0]
["2026-09-30T14:09:59.995791+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:00.921456+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:00.940050+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:00.940051+00:00", "trade", 8.59, 14.0]
["2026-09-30T14:10:00.941543+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:00.942025+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:00.943347+00:00", "trade", 8.59, 11.0]
["2026-09-30T14:10:03.994755+00:00", "trade", 8.589, 1.0]
["2026-09-30T14:10:11.666712+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:11.667710+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:11.668341+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:11.902347+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:13.984997+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:14.060261+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:14.060286+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:14.060837+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:14.060972+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.050108+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.050264+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.050288+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.050474+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.054448+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.113203+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.113228+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.113759+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.113789+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.114386+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.115468+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.378624+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.378634+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.379741+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:15.409602+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:16.262091+00:00", "trade", 8.5884, 4.0]
["2026-09-30T14:10:21.401191+00:00", "trade", 8.5927, 70.0]
["2026-09-30T14:10:22.020143+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:22.020554+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:22.020624+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:22.023957+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:22.109906+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:22.111741+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:22.668885+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:28.851403+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:29.995822+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:30.676241+00:00", "trade", 8.5797, 2.0]
["2026-09-30T14:10:33.464070+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:33.464095+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:33.464596+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:33.464661+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:33.464912+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:36.664472+00:00", "trade", 8.59, 18.0]
["2026-09-30T14:10:36.664493+00:00", "trade", 8.59, 20.0]
["2026-09-30T14:10:36.665177+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:36.666115+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:36.666275+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:36.668194+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:36.698201+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:36.909603+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:39.232623+00:00", "trade", 8.5795, 2.0]
["2026-09-30T14:10:40.370398+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:40.370679+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:40.370814+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:40.732183+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:44.073407+00:00", "trade", 8.59, 30.0]
["2026-09-30T14:10:44.244400+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:10:44.245658+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:46.624391+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:47.973704+00:00", "trade", 8.5881, 8.0]
["2026-09-30T14:10:49.638914+00:00", "trade", 8.5799, 2.0]
["2026-09-30T14:10:49.821694+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:49.909729+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:49.910195+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:49.910796+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:49.911157+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:49.915347+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:50.024612+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:50.027493+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:50.075462+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:50.152505+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:50.166785+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:10:50.167461+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:50.168824+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:50.872752+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:10:51.041023+00:00", "trade", 8.59, 13.0]
["2026-09-30T14:10:59.995839+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:00.157267+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:03.677937+00:00", "trade", 8.5879, 2.0]
["2026-09-30T14:11:03.742954+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:12.064872+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:13.917244+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:13.917559+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:13.947691+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:13.948528+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:13.948690+00:00", "trade", 8.585, 7.0]
["2026-09-30T14:11:13.949397+00:00", "trade", 8.585, 3.0]
["2026-09-30T14:11:13.955029+00:00", "trade", 8.585, 4.0]
["2026-09-30T14:11:13.956265+00:00", "trade", 8.585, 4.0]
["2026-09-30T14:11:13.957033+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:13.958115+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:13.979204+00:00", "trade", 8.585, 13.0]
["2026-09-30T14:11:14.679292+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:11:16.085607+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:17.010576+00:00", "trade", 8.5873, 2.0]
["2026-09-30T14:11:17.942685+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:17.947908+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:17.948225+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:17.948265+00:00", "trade", 8.585, 5.0]
["2026-09-30T14:11:17.948268+00:00", "trade", 8.585, 2.0]
["2026-09-30T14:11:17.948271+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:17.948274+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:17.948277+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:17.948277+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:17.948282+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:17.948282+00:00", "trade", 8.585, 2.0]
["2026-09-30T14:11:17.948282+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:17.948286+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:17.948286+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:11:17.948288+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:17.948429+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:17.948758+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:17.948851+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:17.948884+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:17.948885+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:17.948885+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:17.949230+00:00", "trade", 8.585, 3.0]
["2026-09-30T14:11:17.950514+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:17.953954+00:00", "trade", 8.585, 12.0]
["2026-09-30T14:11:17.958281+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:17.968527+00:00", "trade", 8.585, 5.0]
["2026-09-30T14:11:17.995934+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:17.996514+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:17.998986+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:17.999173+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:18.000237+00:00", "trade", 8.58, 15.0]
["2026-09-30T14:11:18.000300+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:11:18.000850+00:00", "trade", 8.58, 7.0]
["2026-09-30T14:11:18.000908+00:00", "trade", 8.58, 18.0]
["2026-09-30T14:11:18.001879+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:18.002913+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:18.003262+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:18.003578+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:18.003948+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:18.004131+00:00", "trade", 8.58, 50.0]
["2026-09-30T14:11:18.004480+00:00", "trade", 8.58, 50.0]
["2026-09-30T14:11:18.005190+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:18.005331+00:00", "trade", 8.58, 50.0]
["2026-09-30T14:11:18.005457+00:00", "trade", 8.58, 50.0]
["2026-09-30T14:11:18.014145+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:18.020956+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:18.023991+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:18.024147+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:18.030134+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:18.259823+00:00", "trade", 8.585, 195.0]
["2026-09-30T14:11:18.261187+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:18.303309+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:18.304524+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:18.325583+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:18.337419+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:18.422107+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:11:18.466528+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:18.470314+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:19.051586+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:11:19.051589+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:11:19.051616+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:11:19.051623+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:19.051638+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:11:19.051641+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:11:19.051645+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:11:19.051661+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:11:19.051662+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:11:19.051671+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:11:19.051671+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:11:19.051681+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:11:19.051686+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:11:19.051691+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:11:19.052080+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:11:19.052082+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:11:19.052117+00:00", "quote", 8.58, 8.58]
["2026-09-30T14:11:19.052173+00:00", "trade", 8.585, 1.0]
["2026-09-30T14:11:19.052239+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:11:19.052292+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.052327+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.052362+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:11:19.052543+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.052594+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:19.052653+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.052801+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:19.052889+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.053049+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.053063+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:11:19.053089+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.053129+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.053771+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.054728+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.055081+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:19.058515+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:19.058729+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:19.059162+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:19.059973+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:19.060332+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.089489+00:00", "trade", 8.58, 13.0]
["2026-09-30T14:11:19.090142+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.090182+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.090223+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.216904+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.680570+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:19.707540+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:20.045172+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:20.064849+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:25.087605+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:25.088292+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:25.088332+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:25.200937+00:00", "trade", 8.58, 2.0]
["2026-09-30T14:11:27.763540+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:28.093671+00:00", "trade", 8.5837, 2.0]
["2026-09-30T14:11:28.095068+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:29.028862+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:29.028887+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:29.029418+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:29.030165+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:29.995845+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.400584+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.400614+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.400624+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.400699+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.401436+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.451645+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.452001+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.452201+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.454020+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.454041+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.454361+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.455294+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:31.821519+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:32.477127+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:33.439692+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:11:33.440188+00:00", "trade", 8.57, 99.0]
["2026-09-30T14:11:33.440206+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:33.440647+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:33.440682+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:33.478657+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:33.955433+00:00", "trade", 8.575, 1.0]
["2026-09-30T14:11:33.961474+00:00", "trade", 8.575, 1.0]
["2026-09-30T14:11:33.970251+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:11:33.974495+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:11:33.978617+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:11:33.982259+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:11:33.986186+00:00", "trade", 8.575, 182.0]
["2026-09-30T14:11:33.987882+00:00", "trade", 8.575, 200.0]
["2026-09-30T14:11:33.988508+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:11:40.315992+00:00", "trade", 8.575, 3.0]
["2026-09-30T14:11:40.320043+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:11:42.853074+00:00", "trade", 8.5816, 2.0]
["2026-09-30T14:11:44.450293+00:00", "trade", 8.5814, 45.0]
["2026-09-30T14:11:45.183874+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:11:45.183916+00:00", "trade", 8.57, 6.0]
["2026-09-30T14:11:45.184079+00:00", "trade", 8.57, 40.0]
["2026-09-30T14:11:45.184096+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:45.184101+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:45.184101+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:45.184101+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:45.184121+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:45.184161+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:45.184161+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:45.184266+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:11:45.184310+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:11:45.184311+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:45.184366+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:11:45.184388+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:11:45.184403+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:11:45.184403+00:00", "trade", 8.57, 39.0]
["2026-09-30T14:11:45.184457+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.184602+00:00", "trade", 8.57, 61.0]
["2026-09-30T14:11:45.184605+00:00", "trade", 8.57, 25.0]
["2026-09-30T14:11:45.184647+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.184953+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.185023+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.185143+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.185153+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.185248+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.185304+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.189478+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.189985+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.190446+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.324349+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.324885+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.424813+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.590436+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:45.590607+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:46.370497+00:00", "trade", 8.5895, 100.0]
["2026-09-30T14:11:46.861597+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:46.864559+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:48.905470+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:50.772798+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:51.533445+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:52.543906+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.083125+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:11:53.083183+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.085002+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:53.087804+00:00", "trade", 8.565, 3.0]
["2026-09-30T14:11:54.008588+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:54.008588+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:54.008648+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:54.008893+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:11:54.009475+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:54.009565+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:54.009565+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:54.009565+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:54.009570+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:54.010412+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:54.109883+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:54.390856+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:11:54.390896+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:11:54.391372+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:11:54.393076+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:11:54.571956+00:00", "quote", 8.55, 8.57]
["2026-09-30T14:11:55.097831+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.424210+00:00", "trade", 8.56, 5.0]
["2026-09-30T14:11:55.424213+00:00", "trade", 8.56, 30.0]
["2026-09-30T14:11:55.424219+00:00", "trade", 8.56, 15.0]
["2026-09-30T14:11:55.424222+00:00", "trade", 8.56, 40.0]
["2026-09-30T14:11:55.424237+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.424255+00:00", "trade", 8.56, 5.0]
["2026-09-30T14:11:55.424262+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.424408+00:00", "trade", 8.56, 5.0]
["2026-09-30T14:11:55.424462+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:55.424468+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:55.424513+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:55.424603+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.424858+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.424929+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.424943+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.425004+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.425139+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.425139+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.425154+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.425390+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.425575+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.428412+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.428432+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.620373+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:55.620458+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:55.620573+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.621014+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.621019+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.621055+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.621055+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.621055+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:11:55.621135+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:11:56.522858+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:56.522913+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:56.522968+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:56.522968+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:56.523685+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:56.523790+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:56.523825+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:56.667088+00:00", "trade", 8.5805, 3.0]
["2026-09-30T14:11:57.928899+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:57.928909+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:57.928944+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:57.930648+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:11:59.995862+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:00.893290+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:01.335751+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:01.335791+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:01.336232+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:01.336272+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:01.337114+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:01.337541+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:12:01.353037+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:01.353558+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:01.354561+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:01.472521+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:01.473037+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:04.228972+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:04.229729+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:04.229734+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:04.229737+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:12:04.229779+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:04.229799+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.230250+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.230310+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.230445+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.230445+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.230651+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.231814+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.232054+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.285050+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.481738+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.483006+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.528970+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.736102+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.736573+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:04.737966+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.142484+00:00", "trade", 8.565, 11.0]
["2026-09-30T14:12:05.522100+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:05.524220+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.047358+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.244021+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.244978+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.245464+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.281600+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.282111+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:06.441530+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:08.093712+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:09.163624+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.465960+00:00", "trade", 8.5798, 2.0]
["2026-09-30T14:12:10.466771+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.466831+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.467739+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.467799+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.469042+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:10.537745+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:11.599508+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:11.600481+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:12:11.604270+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:12:11.604330+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.604330+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.604331+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:12:11.604340+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.604375+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.604906+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.604950+00:00", "trade", 8.56, 25.0]
["2026-09-30T14:12:11.604971+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.604989+00:00", "trade", 8.56, 15.0]
["2026-09-30T14:12:11.605016+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.605092+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.605132+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.605132+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.605132+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.605167+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.605367+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.605533+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.605929+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.606370+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.606851+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.611973+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.612414+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.830277+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.830307+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:11.830818+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:12.161629+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:12.522667+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:14.860593+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:14.861080+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:14.861105+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:14.861425+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:14.861606+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:14.870702+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:14.871469+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:14.901917+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:16.023808+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:17.335911+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:22.874701+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:12:23.212705+00:00", "trade", 8.5784, 4.0]
["2026-09-30T14:12:24.262196+00:00", "trade", 8.5792, 2.0]
["2026-09-30T14:12:27.469874+00:00", "trade", 8.5885, 200.0]
["2026-09-30T14:12:29.995874+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:30.454789+00:00", "trade", 8.5784, 1.0]
["2026-09-30T14:12:31.871341+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:31.871762+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:31.871782+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:32.015844+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:34.292771+00:00", "trade", 8.5792, 2.0]
["2026-09-30T14:12:36.606383+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:36.606385+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:12:43.243783+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:12:43.243787+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:45.797951+00:00", "trade", 8.555, 4.0]
["2026-09-30T14:12:48.803871+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:48.803896+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:49.657862+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:12:49.657864+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:12:49.657866+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:12:49.657991+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:12:49.658051+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:12:49.658057+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:12:49.658057+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:12:49.658061+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.658445+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:12:49.658520+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:12:49.658577+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.658598+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.658758+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.658798+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.658848+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.658898+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.658938+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.658963+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.659008+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.659018+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.659064+00:00", "trade", 8.55, 339.0]
["2026-09-30T14:12:49.659374+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:49.690107+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:50.567793+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:50.865922+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.138188+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.157960+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.284281+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:54.285393+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:55.225668+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:12:56.087171+00:00", "trade", 8.5751, 4.0]
["2026-09-30T14:12:59.995895+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:01.429707+00:00", "trade", 8.5737, 1.0]
["2026-09-30T14:13:01.431406+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:01.432163+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:01.435446+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:02.037361+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:02.984392+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:02.985269+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.229911+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.232707+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.346428+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.381040+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.501596+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.504413+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.504419+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:13:03.504463+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.504884+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.504884+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.505000+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.505320+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.505355+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.507500+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:13:03.508007+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.508162+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:13:03.508548+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.508638+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:13:03.508815+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:13:03.508884+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.509009+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.509009+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.509079+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.509079+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.509164+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.509365+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.509390+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.509425+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.509475+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.509681+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.510202+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.510202+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.597198+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:13:03.599068+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.963334+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:03.963339+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:04.578110+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:04.711406+00:00", "trade", 8.5865, 100.0]
["2026-09-30T14:13:05.419279+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:13:05.423535+00:00", "trade", 8.545, 3.0]
["2026-09-30T14:13:05.425264+00:00", "trade", 8.545, 13.0]
["2026-09-30T14:13:05.426235+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:13:05.426238+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:13:05.426599+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:13:05.426659+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:13:05.427802+00:00", "trade", 8.545, 4.0]
["2026-09-30T14:13:05.487067+00:00", "trade", 8.545, 99.0]
["2026-09-30T14:13:10.027536+00:00", "trade", 8.5729, 2.0]
["2026-09-30T14:13:11.978248+00:00", "trade", 8.545, 4.0]
["2026-09-30T14:13:12.871564+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:12.872000+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.274051+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.274126+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.274161+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.274161+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.274171+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.274196+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.274612+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.505927+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.859582+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:13.965599+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:15.238595+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:15.238610+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:16.613578+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.543845+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:13:17.543848+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:13:17.543905+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:13:17.543929+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:13:17.544229+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:13:17.544368+00:00", "trade", 8.54, 99.0]
["2026-09-30T14:13:17.544405+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:13:17.544670+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.544715+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.545001+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.545161+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.545202+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.545202+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.545403+00:00", "trade", 8.54, 76.0]
["2026-09-30T14:13:17.545592+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.545643+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.545673+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.545673+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.546044+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.546124+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.553025+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.575769+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.599285+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:13:17.600257+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.600298+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.600303+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.656601+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.679446+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.679927+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.681405+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.681927+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.790063+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.790550+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.790760+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.968222+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.968653+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:17.968683+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:18.483266+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:18.483777+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:19.064447+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:19.222889+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:19.223771+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:19.223901+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:19.223986+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:19.236401+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:19.504578+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:19.615757+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:19.616715+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.808313+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:13:21.808493+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:13:21.808990+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.809225+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.809305+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.809506+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.809506+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.809541+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.809541+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.809706+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.809706+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.810147+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:21.823709+00:00", "trade", 8.5701, 2.0]
["2026-09-30T14:13:21.960961+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:22.052704+00:00", "trade", 8.5576, 1.0]
["2026-09-30T14:13:22.053786+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:22.053786+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:22.054187+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:22.054548+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:22.162540+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:22.266256+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:22.457115+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:23.522271+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:23.523008+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:23.523529+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:23.523655+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:23.690782+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:24.729215+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:24.730327+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:25.365547+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:25.405101+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:29.995916+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:33.239660+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:33.239665+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:33.240101+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:33.240126+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:35.330705+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:35.331181+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.672690+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:13:36.672734+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.672745+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:13:36.672745+00:00", "trade", 8.55, 33.0]
["2026-09-30T14:13:36.672753+00:00", "trade", 8.55, 500.0]
["2026-09-30T14:13:36.672765+00:00", "trade", 8.55, 155.0]
["2026-09-30T14:13:36.672765+00:00", "trade", 8.55, 67.0]
["2026-09-30T14:13:36.672768+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:13:36.672779+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.672784+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.672784+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.672786+00:00", "trade", 8.55, 350.0]
["2026-09-30T14:13:36.672789+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.672795+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673000+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673005+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673015+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673015+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673015+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673045+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673060+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673075+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673162+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:13:36.673200+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673240+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673240+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673280+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673333+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:13:36.673333+00:00", "trade", 8.55, 34.0]
["2026-09-30T14:13:36.673336+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673366+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673403+00:00", "trade", 8.55, 50.0]
["2026-09-30T14:13:36.673421+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673421+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673426+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673456+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:13:36.673953+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:13:36.674092+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:13:36.674169+00:00", "trade", 8.55, 231.0]
["2026-09-30T14:13:36.674173+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674228+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674293+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674328+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674423+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674428+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674438+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674438+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674438+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674438+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674443+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674448+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674448+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674458+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674463+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674488+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674488+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674579+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674759+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674859+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.674959+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.675020+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.678007+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.683009+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.699909+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:36.706827+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:13:36.772812+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:37.025934+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:37.517752+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:37.517843+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:37.629969+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:41.870507+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:41.870948+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:42.123313+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:46.662684+00:00", "trade", 8.5663, 4.0]
["2026-09-30T14:13:46.844723+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:46.845646+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:47.367496+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:47.368007+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:47.368804+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:47.370608+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:49.469915+00:00", "trade", 8.5823, 100.0]
["2026-09-30T14:13:49.871707+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:50.017835+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:50.108034+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:50.108265+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:50.287836+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:51.988704+00:00", "trade", 8.5492, 1.0]
["2026-09-30T14:13:53.036466+00:00", "trade", 8.555, 57.0]
["2026-09-30T14:13:53.119766+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:56.764348+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:56.764829+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:56.971495+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:58.539853+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:58.539908+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:58.542925+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:13:59.995944+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:00.771927+00:00", "trade", 8.5661, 2.0]
["2026-09-30T14:14:00.871685+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:01.159855+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:01.161097+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:01.750672+00:00", "trade", 8.5504, 49.0]
["2026-09-30T14:14:04.662011+00:00", "trade", 8.5585, 2.0]
["2026-09-30T14:14:04.666669+00:00", "trade", 8.5585, 1.0]
["2026-09-30T14:14:13.156738+00:00", "trade", 8.566, 2.0]
["2026-09-30T14:14:13.181364+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:20.556642+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:20.557123+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:20.557800+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:20.636510+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:14:20.820594+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:21.033636+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:23.212705+00:00", "trade", 8.548, 1.0]
["2026-09-30T14:14:27.624880+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:29.253866+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:29.254348+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:29.255380+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:29.439528+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:29.995965+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:30.115143+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:32.968514+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:35.345721+00:00", "trade", 8.5655, 4.0]
["2026-09-30T14:14:36.494945+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:36.495381+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:38.239294+00:00", "trade", 8.5817, 100.0]
["2026-09-30T14:14:38.240515+00:00", "trade", 8.5655, 300.0]
["2026-09-30T14:14:38.261995+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:38.262441+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:38.303569+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:39.469775+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:39.836908+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:40.224574+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:40.307402+00:00", "trade", 8.56, 8.0]
["2026-09-30T14:14:40.307480+00:00", "trade", 8.56, 3.0]
["2026-09-30T14:14:40.308488+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:42.565157+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:45.070551+00:00", "trade", 8.5654, 1.0]
["2026-09-30T14:14:47.703864+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:47.704345+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:49.995651+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:49.996127+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:50.225314+00:00", "trade", 8.555, 50.0]
["2026-09-30T14:14:50.480747+00:00", "trade", 8.56, 13.0]
["2026-09-30T14:14:50.508971+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:51.659747+00:00", "trade", 8.5476, 1.0]
["2026-09-30T14:14:55.097029+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:56.743431+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:14:59.682998+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:14:59.995988+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:00.021688+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:00.022215+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:00.098772+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:15:00.098847+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:15:00.099049+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:15:00.100937+00:00", "trade", 8.555, 17.0]
["2026-09-30T14:15:00.109676+00:00", "trade", 8.555, 83.0]
["2026-09-30T14:15:00.110675+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:00.124168+00:00", "trade", 8.555, 3.0]
["2026-09-30T14:15:00.134169+00:00", "trade", 8.555, 6.0]
["2026-09-30T14:15:00.135308+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:00.135333+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:01.018917+00:00", "trade", 8.5649, 3.0]
["2026-09-30T14:15:01.504522+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:01.748622+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:01.748637+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:01.748693+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:01.748935+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:15:01.749550+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:01.749590+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:01.749630+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:01.749991+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:01.911961+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:02.055411+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:02.893148+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:15:04.058978+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:04.165296+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328004+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:07.328007+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:07.328007+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328007+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328010+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:07.328046+00:00", "trade", 8.55, 15.0]
["2026-09-30T14:15:07.328067+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328166+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:07.328168+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328173+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328232+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:07.328248+00:00", "trade", 8.55, 74.0]
["2026-09-30T14:15:07.328248+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:15:07.328248+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328253+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:15:07.328253+00:00", "trade", 8.55, 7.0]
["2026-09-30T14:15:07.328278+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328283+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328288+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328298+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:15:07.328320+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:07.328320+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:07.328323+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:07.328323+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.328377+00:00", "trade", 8.55, 6.0]
["2026-09-30T14:15:07.328378+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.328440+00:00", "trade", 8.55, 19.0]
["2026-09-30T14:15:07.328829+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.328912+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:15:07.329040+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.329285+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.329285+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.329305+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.329526+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.329526+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.330844+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.330924+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:07.376061+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:15:08.061440+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:08.062828+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:08.080440+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:10.304210+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:10.304215+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:11.073012+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:11.863862+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:11.863892+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:11.863892+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:11.864398+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:11.864714+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:11.866959+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:11.982374+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:14.269378+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:14.272080+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:14.272541+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:16.300635+00:00", "trade", 8.5636, 2.0]
["2026-09-30T14:15:17.000785+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:17.002575+00:00", "trade", 8.545, 7.0]
["2026-09-30T14:15:17.003526+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:17.007606+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:15:17.008609+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:17.008774+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:17.008799+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:17.009511+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:17.088844+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:17.829595+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:18.027150+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.748921+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:19.748926+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.748951+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.749558+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.749586+00:00", "trade", 8.54, 40.0]
["2026-09-30T14:15:19.749595+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:19.749601+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:19.749604+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:19.749628+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:19.749637+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:19.749682+00:00", "trade", 8.54, 17.0]
["2026-09-30T14:15:19.749708+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.749708+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.749918+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.749953+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.749989+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.750129+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:19.750184+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:19.750226+00:00", "trade", 8.54, 16.0]
["2026-09-30T14:15:19.750239+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:19.750268+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:19.750279+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750319+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750495+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750535+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750585+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750615+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750635+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750685+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750786+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750831+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750881+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750921+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.750996+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.751242+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.751257+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.751282+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.751873+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.752021+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:19.752033+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.752560+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.752640+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.754915+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:19.755001+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:19.755161+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.755742+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.756123+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.756870+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.757040+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.757080+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.757512+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:19.861834+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.148204+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:15:20.747274+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.751524+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.764349+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:20.764404+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:20.764419+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:20.764419+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:20.764881+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:20.764906+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:20.764910+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:20.764913+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:20.764916+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:20.764931+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:20.764956+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:15:20.765006+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.765011+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:20.765015+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:20.765031+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:20.765126+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.765352+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.765392+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.765460+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:20.765677+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.765697+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:20.765697+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:20.765869+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:20.765958+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.766164+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.766645+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.767412+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.767437+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.768048+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.768850+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.768855+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.768875+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.769010+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.769025+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.770805+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:20.785469+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:21.147565+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:21.599702+00:00", "trade", 8.5475, 1.0]
["2026-09-30T14:15:22.337714+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.348108+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:15:22.348109+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:22.348198+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.348670+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.348675+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.348689+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:22.348768+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:22.348805+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:22.348965+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.349081+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.349085+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.349091+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.349166+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.349286+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:22.349286+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.349381+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.349406+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.349607+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.349722+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.367960+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.385201+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.386555+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.388098+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.388148+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.388158+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.388529+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.388780+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:22.388855+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.389005+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.389015+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.389261+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.389431+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.389537+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.409133+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.591522+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.635042+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:22.635046+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.635677+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.636083+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.636083+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.636098+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:22.636504+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.636559+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.636564+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.637456+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.637486+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.637496+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.637571+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.637812+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.638137+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.638243+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.638418+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.638734+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.638799+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.639300+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.639651+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.639741+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.842248+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:22.842278+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:23.664898+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:23.888364+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:23.888484+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:23.888487+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:23.888487+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:23.888544+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:23.888835+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.888836+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:23.888839+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:23.888890+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.888915+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.889226+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:23.889401+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:23.889411+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:23.889426+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.889822+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.889938+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.889943+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.889988+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.889988+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.889988+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.890028+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.890028+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.890268+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.891185+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:23.899164+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:24.220613+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:24.220683+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:24.221210+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:24.224217+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:24.441478+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:24.444004+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:24.508498+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:24.889949+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:27.094508+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:28.315896+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:28.315986+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:28.637148+00:00", "trade", 8.545, 95.0]
["2026-09-30T14:15:28.697486+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:15:28.698099+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:28.700746+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:15:29.132557+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:29.132560+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:29.132629+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:29.132667+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.132674+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:29.132742+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.133065+00:00", "trade", 8.54, 83.0]
["2026-09-30T14:15:29.133088+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.133133+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.133183+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.133218+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.133414+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:29.133434+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:29.133479+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:29.133486+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:29.133509+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:29.133544+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.133564+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.133690+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.133850+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.133935+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.133990+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.134040+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.134040+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.134076+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.134121+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.134206+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.134281+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.134406+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.134436+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:29.134451+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.134687+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.134707+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.134717+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.134747+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.134749+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:15:29.134787+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:29.134807+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:29.135028+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:15:29.135083+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.135694+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:15:29.138033+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:29.138033+00:00", "trade", 8.54, 17.0]
["2026-09-30T14:15:29.138035+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:15:29.138087+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:29.138090+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:29.138606+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:15:29.138947+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:15:29.138992+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.139012+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.139393+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.144876+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.144956+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.166257+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.205609+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:15:29.206052+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:15:29.256069+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:15:29.367929+00:00", "trade", 8.5375, 200.0]
["2026-09-30T14:15:29.371129+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.371605+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.373553+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:15:29.408111+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:15:29.410021+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.415226+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:15:29.480043+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.649982+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:29.810981+00:00", "trade", 8.535, 11.0]
["2026-09-30T14:15:29.813134+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:15:29.817877+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:15:29.996009+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:30.140137+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:30.701325+00:00", "trade", 8.5564, 2.0]
["2026-09-30T14:15:31.696766+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:31.697282+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:31.715395+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:31.715571+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:31.725524+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:31.737618+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:31.737653+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:32.469096+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:33.891091+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:33.891096+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:33.891161+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:33.891213+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:33.891222+00:00", "trade", 8.54, 300.0]
["2026-09-30T14:15:33.891276+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:33.891828+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:33.901841+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:33.973903+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:33.974133+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:35.428130+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:15:35.428615+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:35.428881+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:35.439020+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:35.507803+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:35.508269+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:35.529726+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:15:35.636123+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:36.475618+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:36.485998+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.023859+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.700352+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.701209+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.702126+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.702562+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.702888+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.703404+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.703429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.791158+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.791614+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:39.792100+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:43.192137+00:00", "trade", 8.535, 7.0]
["2026-09-30T14:15:44.320706+00:00", "trade", 8.5557, 2.0]
["2026-09-30T14:15:44.704745+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:46.043858+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:46.043888+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:46.044399+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:46.044705+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:46.045186+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:46.047817+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:46.425144+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:46.832868+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:47.038146+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:48.834134+00:00", "trade", 8.5557, 100.0]
["2026-09-30T14:15:50.404680+00:00", "trade", 8.535, 10.0]
["2026-09-30T14:15:51.976696+00:00", "trade", 8.5426, 1.0]
["2026-09-30T14:15:53.048019+00:00", "trade", 8.535, 12.0]
["2026-09-30T14:15:57.055032+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:57.055052+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:57.055252+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:57.055523+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:57.055588+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:57.056074+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:57.058806+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:57.304048+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:15:59.996031+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:03.723154+00:00", "trade", 8.5554, 3.0]
["2026-09-30T14:16:03.871250+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:03.871301+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:03.871601+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:03.871942+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:03.872579+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:03.935348+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:04.077120+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:05.024912+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:05.123506+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:10.318765+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:16:16.561164+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:16.561194+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:16.562437+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:16.627777+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:16.769764+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:17.031450+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:16:23.212692+00:00", "trade", 8.5423, 1.0]
["2026-09-30T14:16:23.831923+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:16:23.832630+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:23.833316+00:00", "trade", 8.535, 101.0]
["2026-09-30T14:16:23.834540+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:23.984025+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:24.214513+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:26.397266+00:00", "trade", 8.5569, 100.0]
["2026-09-30T14:16:27.024110+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:27.024135+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:27.110580+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:29.996053+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:33.577424+00:00", "trade", 8.5483, 3.0]
["2026-09-30T14:16:35.515465+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:35.678483+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:36.333534+00:00", "trade", 8.5457, 100.0]
["2026-09-30T14:16:37.250651+00:00", "trade", 8.5457, 2.0]
["2026-09-30T14:16:40.812965+00:00", "trade", 8.5568, 1100.0]
["2026-09-30T14:16:40.813374+00:00", "trade", 8.5568, 100.0]
["2026-09-30T14:16:52.345917+00:00", "trade", 8.5424, 43.0]
["2026-09-30T14:16:53.208745+00:00", "trade", 8.545, 3.0]
["2026-09-30T14:16:57.481402+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:16:58.021202+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:58.021944+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:58.398629+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:16:59.996080+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:00.559809+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:17:00.560296+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:00.560607+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:00.563078+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:00.989166+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:02.860691+00:00", "trade", 8.5411, 45.0]
["2026-09-30T14:17:04.204883+00:00", "trade", 8.535, 25.0]
["2026-09-30T14:17:04.860389+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:04.877377+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:04.895221+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:04.897389+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:04.898541+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:04.905551+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:04.905673+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:04.905698+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:04.906205+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:04.913354+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:04.961884+00:00", "trade", 8.535, 34.0]
["2026-09-30T14:17:04.966728+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:17:04.967357+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:17:04.983731+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:05.870695+00:00", "trade", 8.535, 166.0]
["2026-09-30T14:17:05.873127+00:00", "trade", 8.535, 34.0]
["2026-09-30T14:17:05.875494+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:06.426524+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:17:06.454920+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:06.466703+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:06.467079+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:06.468964+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:06.471880+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:06.473730+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:10.477634+00:00", "trade", 8.5437, 3.0]
["2026-09-30T14:17:11.249617+00:00", "trade", 8.54, 31.0]
["2026-09-30T14:17:11.284680+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:17:13.102428+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:17.651600+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:17.652737+00:00", "trade", 8.535, 11.0]
["2026-09-30T14:17:23.082967+00:00", "trade", 8.5435, 2.0]
["2026-09-30T14:17:27.870528+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:17:27.871162+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.871192+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.871590+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.871734+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:17:27.871909+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.871936+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:17:27.871940+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.871940+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.871942+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.871945+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.871963+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:17:27.871975+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.872004+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.872124+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.872510+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.873220+00:00", "trade", 8.53, 2.0]
["2026-09-30T14:17:27.873229+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.873229+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.873232+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.873241+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.873287+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.873289+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:17:27.873289+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.873292+00:00", "trade", 8.53, 19.0]
["2026-09-30T14:17:27.873347+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.873948+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.873958+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.873989+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.874197+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:17:27.874774+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:17:27.874841+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:17:27.874970+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.875213+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.875236+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:17:27.875267+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:17:27.875388+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:17:27.875462+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:17:27.875484+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.875487+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875492+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875502+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875532+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875542+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875547+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875552+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875562+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875567+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875763+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875918+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.875965+00:00", "trade", 8.53, 17.0]
["2026-09-30T14:17:27.875988+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.876028+00:00", "trade", 8.53, 8.0]
["2026-09-30T14:17:27.876164+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.876194+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.876194+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.876364+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.876444+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.876444+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.879802+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.906470+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:17:27.935335+00:00", "trade", 8.525, 3.0]
["2026-09-30T14:17:27.941647+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:17:27.952082+00:00", "trade", 8.5202, 9.0]
["2026-09-30T14:17:27.975916+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.976422+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.976838+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.976878+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:27.986279+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:17:28.297490+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:28.415275+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:28.474245+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:28.488173+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:28.950592+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:28.951033+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:29.996102+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:31.373520+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:31.373541+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:31.373992+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:31.374849+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:31.374869+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:31.374894+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:31.375255+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:31.375425+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:31.684875+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:31.685402+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:32.722988+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:32.723038+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:33.190714+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:33.480911+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:17:35.674622+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:35.674678+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:35.674823+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:35.674938+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:35.675540+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:35.675580+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:35.677214+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:35.680331+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:35.680937+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:35.681183+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:35.681219+00:00", "trade", 8.52, 5.0]
["2026-09-30T14:17:35.681279+00:00", "trade", 8.52, 20.0]
["2026-09-30T14:17:35.694740+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:35.983862+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:35.984054+00:00", "trade", 8.52, 19.0]
["2026-09-30T14:17:35.984123+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:35.984132+00:00", "trade", 8.52, 15.0]
["2026-09-30T14:17:35.984243+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:36.030403+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:36.030854+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:36.030854+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:36.030935+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:36.030979+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:36.031014+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:36.031255+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:36.031335+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:36.031376+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:36.031376+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:36.031616+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:36.031696+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:36.031776+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:36.031816+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:36.031896+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:36.168605+00:00", "trade", 8.525, 7.0]
["2026-09-30T14:17:36.256440+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:36.772627+00:00", "trade", 8.5412, 2.0]
["2026-09-30T14:17:36.961496+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:36.962293+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:17:36.962478+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:36.962999+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:36.964398+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.674796+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:37.675016+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.676174+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.703479+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:37.703599+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.703940+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:37.704436+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.704493+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.704917+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.706000+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:37.706441+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:37.786504+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.786579+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.786587+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.786979+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.787052+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.787052+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.787058+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.787068+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.787068+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.787088+00:00", "trade", 8.52, 25.0]
["2026-09-30T14:17:37.787160+00:00", "trade", 8.52, 25.0]
["2026-09-30T14:17:37.787188+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:37.787217+00:00", "trade", 8.52, 25.0]
["2026-09-30T14:17:37.787333+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.787403+00:00", "trade", 8.52, 25.0]
["2026-09-30T14:17:37.787458+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.787461+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.787527+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.787584+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.787659+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.787785+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:37.788311+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:37.788707+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.788747+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.789353+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.792220+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:37.793548+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:38.032245+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:38.266602+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:39.356698+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:39.356748+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:39.366101+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:39.366782+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:40.554304+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:40.555061+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:40.555828+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:40.556966+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:40.557001+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:40.557657+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:40.558123+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:40.558675+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:40.559006+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:42.333092+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:45.784597+00:00", "trade", 8.52, 25.0]
["2026-09-30T14:17:46.134887+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:46.138491+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.138547+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:46.138656+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:17:46.138846+00:00", "trade", 8.52, 6.0]
["2026-09-30T14:17:46.138846+00:00", "trade", 8.52, 94.0]
["2026-09-30T14:17:46.138846+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.138879+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:46.138967+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:17:46.139037+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:17:46.139097+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:17:46.139132+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.139266+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:46.139336+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:46.139456+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:17:46.139488+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.139603+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.139779+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.139979+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.140255+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.140300+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.140701+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.140701+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.144886+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.144946+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.145492+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.146419+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.159706+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.175909+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.422791+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.423072+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.428074+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.450522+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:46.905268+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:47.311949+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:47.312029+00:00", "trade", 8.52, 20.0]
["2026-09-30T14:17:47.312030+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:47.312060+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:47.312571+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:47.312606+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:47.312922+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:47.313122+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:47.314470+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:47.378262+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:47.560921+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:49.798389+00:00", "trade", 8.5384, 2.0]
["2026-09-30T14:17:51.283508+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:54.528570+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:55.064283+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:55.435169+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:17:56.283742+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:56.283797+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:56.284463+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:56.284759+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:56.286318+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:56.529360+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:17:58.990738+00:00", "trade", 8.536, 100.0]
["2026-09-30T14:17:59.996119+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:00.194831+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:00.284641+00:00", "trade", 8.52, 6.0]
["2026-09-30T14:18:00.291065+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:00.292203+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:00.531522+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:18:03.440440+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:03.440500+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:03.441021+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:03.441442+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:03.494734+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:03.571286+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:03.605102+00:00", "trade", 8.5381, 2.0]
["2026-09-30T14:18:04.582900+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:04.582950+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:04.583456+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:04.583903+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:04.625226+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:04.625511+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:04.625682+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:11.480603+00:00", "trade", 8.528, 38.0]
["2026-09-30T14:18:12.117201+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:12.117251+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:12.117842+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:12.118183+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:12.119902+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:12.200359+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:12.288197+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:12.637768+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:12.638635+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:17.631499+00:00", "trade", 8.5378, 3.0]
["2026-09-30T14:18:19.133781+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:19.137465+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:19.174824+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:19.394100+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:19.926851+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:19.926896+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:19.930279+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:23.926005+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:29.280530+00:00", "trade", 8.515, 20.0]
["2026-09-30T14:18:29.282440+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:29.996147+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:30.116673+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:36.281759+00:00", "trade", 8.5378, 4.0]
["2026-09-30T14:18:39.026232+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:39.026297+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:39.026683+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:39.026929+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:39.027309+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:39.028968+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:18:39.250102+00:00", "trade", 8.515, 1.0]
["2026-09-30T14:18:39.250165+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:18:39.250168+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:18:39.250204+00:00", "trade", 8.52, 40.0]
["2026-09-30T14:18:39.250234+00:00", "trade", 8.52, 300.0]
["2026-09-30T14:18:39.250376+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:18:39.250415+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250425+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250430+00:00", "trade", 8.52, 1080.0]
["2026-09-30T14:18:39.250430+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250430+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250535+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250540+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250545+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250550+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250550+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250613+00:00", "trade", 8.515, 12.0]
["2026-09-30T14:18:39.250715+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250715+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:18:39.250721+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.250786+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.250836+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.250921+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.250931+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.250946+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.251101+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.251121+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.251322+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.251322+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.251883+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.252880+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.255527+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.309219+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.995926+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:39.996402+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:41.434029+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:41.434260+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:41.434470+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:47.179388+00:00", "trade", 8.5216, 39.0]
["2026-09-30T14:18:47.869684+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:47.934027+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:47.994746+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:47.995202+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:49.108572+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:18:49.108659+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:18:58.714277+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:59.147817+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:59.148263+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:18:59.996168+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:00.003513+00:00", "trade", 8.525, 33.0]
["2026-09-30T14:19:00.791731+00:00", "trade", 8.5339, 5.0]
["2026-09-30T14:19:10.472650+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:19:13.172530+00:00", "trade", 8.5338, 2.0]
["2026-09-30T14:19:19.736312+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:19.736678+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:19.737119+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:20.011321+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:23.523177+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:23.523222+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:23.523222+00:00", "trade", 8.53, 69.0]
["2026-09-30T14:19:23.523264+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:23.523264+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:23.523267+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:23.523267+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:23.523271+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:23.523271+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:23.523273+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:23.523279+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:23.523309+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:19:23.523342+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:23.523353+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:23.523673+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:23.523678+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:23.523834+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:23.523834+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:23.523849+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:23.523849+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:23.523854+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:23.523854+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:23.523883+00:00", "trade", 8.53, 18.0]
["2026-09-30T14:19:23.523934+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:23.523994+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.524310+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.524350+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.524355+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.524410+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.524435+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.524751+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.524916+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.525072+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.525072+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.525453+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.527561+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:23.527563+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.528209+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.528515+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.528530+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.528595+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.528620+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.528961+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.529061+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.529061+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.533792+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.533797+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.533883+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.533883+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.534273+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.534709+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.538193+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.538238+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.624007+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.624007+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:23.924481+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:24.403354+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:27.620002+00:00", "trade", 8.5334, 2.0]
["2026-09-30T14:19:28.129650+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:28.137633+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:28.165024+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:28.165500+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:28.170421+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:28.298706+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:28.398802+00:00", "trade", 8.535, 25.0]
["2026-09-30T14:19:28.903930+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:29.996186+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:30.160870+00:00", "trade", 8.5265, 36.0]
["2026-09-30T14:19:30.291413+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:19:30.292171+00:00", "trade", 8.535, 5.0]
["2026-09-30T14:19:30.870479+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:30.870529+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:30.871095+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:30.871461+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:30.871651+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:30.872644+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:31.115536+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:31.321048+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:19:33.454264+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:19:33.454947+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:19:33.455923+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:33.458955+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:33.465862+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:33.490822+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:19:33.500303+00:00", "trade", 8.535, 119.0]
["2026-09-30T14:19:33.542277+00:00", "trade", 8.535, 81.0]
["2026-09-30T14:19:33.608902+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:33.608952+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:33.609458+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:33.896214+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:33.896234+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:33.966587+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:33.967083+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:36.647785+00:00", "trade", 8.535, 5.0]
["2026-09-30T14:19:36.648420+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:36.648455+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:36.680025+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:37.019247+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:37.019252+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:37.019773+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:42.809284+00:00", "trade", 8.535, 10.0]
["2026-09-30T14:19:42.810901+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:42.811422+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:42.811943+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:43.236407+00:00", "trade", 8.532, 1283.0]
["2026-09-30T14:19:43.237440+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:43.250781+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:19:43.250801+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:43.251282+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:43.275542+00:00", "trade", 8.535, 1800.0]
["2026-09-30T14:19:43.297789+00:00", "trade", 8.535, 1800.0]
["2026-09-30T14:19:43.300195+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:19:43.301341+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:43.301341+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:43.301853+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:43.807834+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:19:43.807890+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:44.870771+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:44.872170+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:44.883112+00:00", "trade", 8.54, 3.0]
["2026-09-30T14:19:44.883376+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:44.883411+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:44.923074+00:00", "trade", 8.535, 9.0]
["2026-09-30T14:19:45.090950+00:00", "trade", 8.5337, 3.0]
["2026-09-30T14:19:45.107689+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:45.108120+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.188368+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.188423+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.191870+00:00", "trade", 8.535, 5.0]
["2026-09-30T14:19:46.193194+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.234869+00:00", "trade", 8.535, 1800.0]
["2026-09-30T14:19:46.236625+00:00", "trade", 8.535, 1800.0]
["2026-09-30T14:19:46.618142+00:00", "trade", 8.54, 97.0]
["2026-09-30T14:19:46.618214+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:19:46.619066+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.619181+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.623722+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.623723+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:19:46.623726+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:19:46.623730+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:19:46.623730+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:19:46.623733+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:19:46.623733+00:00", "trade", 8.54, 203.0]
["2026-09-30T14:19:46.623863+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.623913+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.624114+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:19:46.624114+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:19:46.624153+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:19:46.624153+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:19:46.624157+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:19:46.624157+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:19:46.624309+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.624369+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.624459+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.624519+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.624700+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.624740+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.624749+00:00", "trade", 8.535, 11.0]
["2026-09-30T14:19:46.624780+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.624820+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.625742+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.625777+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.628217+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:19:46.628217+00:00", "trade", 8.535, 94.0]
["2026-09-30T14:19:46.628218+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.628228+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.628270+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:19:46.628283+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.628346+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.628348+00:00", "trade", 8.53, 108.0]
["2026-09-30T14:19:46.628352+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:19:46.628356+00:00", "trade", 8.53, 28.0]
["2026-09-30T14:19:46.628360+00:00", "trade", 8.53, 52.0]
["2026-09-30T14:19:46.628360+00:00", "trade", 8.53, 32.0]
["2026-09-30T14:19:46.628363+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.628394+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:19:46.628394+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.628399+00:00", "trade", 8.53, 57.0]
["2026-09-30T14:19:46.628405+00:00", "trade", 8.53, 48.0]
["2026-09-30T14:19:46.628411+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:19:46.628418+00:00", "trade", 8.53, 92.0]
["2026-09-30T14:19:46.628420+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.628439+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.628463+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.628511+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.628554+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.628583+00:00", "trade", 8.53, 50.0]
["2026-09-30T14:19:46.628586+00:00", "trade", 8.53, 50.0]
["2026-09-30T14:19:46.628598+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:19:46.628607+00:00", "trade", 8.53, 28.0]
["2026-09-30T14:19:46.628607+00:00", "trade", 8.53, 38.0]
["2026-09-30T14:19:46.628610+00:00", "trade", 8.53, 500.0]
["2026-09-30T14:19:46.628613+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.628614+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:19:46.628625+00:00", "trade", 8.53, 75.0]
["2026-09-30T14:19:46.628654+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:46.628664+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:46.628754+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:46.628905+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:46.628905+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:19:46.628914+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.628917+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.628917+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:19:46.628920+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.628920+00:00", "trade", 8.53, 400.0]
["2026-09-30T14:19:46.628980+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629060+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629125+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629421+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629434+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:46.629546+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629601+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629617+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.629622+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629644+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.629661+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629686+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.629702+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629711+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.629713+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.629727+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629737+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.629780+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.629962+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.630343+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.630498+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.630519+00:00", "trade", 8.53, 13.0]
["2026-09-30T14:19:46.630980+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.632149+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.632179+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.632212+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.632236+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.632432+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:19:46.632721+00:00", "trade", 8.53, 13.0]
["2026-09-30T14:19:46.632913+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:19:46.634035+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.634623+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.634955+00:00", "trade", 8.525, 50.0]
["2026-09-30T14:19:46.635550+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.637776+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.637826+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.637845+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.647534+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.647576+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.647759+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.647810+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.648195+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.651091+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.651260+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.651308+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.651455+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:19:46.652808+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:19:46.671000+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.681224+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.686291+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.859377+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:46.965971+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:47.177155+00:00", "trade", 8.525, 200.0]
["2026-09-30T14:19:47.177162+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:47.177162+00:00", "trade", 8.52, 6.0]
["2026-09-30T14:19:47.177163+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:47.177166+00:00", "trade", 8.52, 6.0]
["2026-09-30T14:19:47.177166+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:47.177171+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:47.177650+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:47.177650+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:47.177652+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:47.177652+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:47.177691+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:47.177719+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:47.177724+00:00", "trade", 8.52, 37.0]
["2026-09-30T14:19:47.177728+00:00", "trade", 8.52, 63.0]
["2026-09-30T14:19:47.177752+00:00", "trade", 8.52, 12.0]
["2026-09-30T14:19:47.177769+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:19:47.177784+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:19:47.178275+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:19:47.178506+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:19:47.178641+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:19:47.178686+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:19:47.178811+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:47.178982+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:47.179318+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:47.179348+00:00", "trade", 8.52, 9.0]
["2026-09-30T14:19:47.179358+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:47.179363+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:47.420997+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:47.421011+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:47.421438+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:47.903318+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:48.144121+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:49.558383+00:00", "trade", 8.52, 71.0]
["2026-09-30T14:19:49.558470+00:00", "trade", 8.52, 20.0]
["2026-09-30T14:19:49.558488+00:00", "trade", 8.52, 6.0]
["2026-09-30T14:19:49.558602+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:19:49.558603+00:00", "trade", 8.52, 54.0]
["2026-09-30T14:19:49.558603+00:00", "trade", 8.52, 37.0]
["2026-09-30T14:19:49.558605+00:00", "trade", 8.52, 12.0]
["2026-09-30T14:19:49.558622+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.558687+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.558702+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.558773+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.558783+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.558783+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.558873+00:00", "trade", 8.52, 6.0]
["2026-09-30T14:19:49.558873+00:00", "trade", 8.52, 6.0]
["2026-09-30T14:19:49.559186+00:00", "trade", 8.52, 33.0]
["2026-09-30T14:19:49.559264+00:00", "trade", 8.52, 67.0]
["2026-09-30T14:19:49.559342+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:49.559414+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.559454+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.563469+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.659086+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.659587+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.659647+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.659728+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.660249+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.660504+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.660966+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.948539+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:49.949020+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:50.533128+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:50.558699+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:50.559100+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:50.559220+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:50.560934+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:50.627498+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:50.644563+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:50.779328+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:50.793377+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:51.150303+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:19:51.150320+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:51.150320+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:19:51.150345+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:19:51.150360+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:19:51.150671+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.150926+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.151042+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.151042+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.151132+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.151192+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.151332+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.151332+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.151884+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.151894+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.154590+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.155136+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.159266+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.177700+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.224957+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.227313+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.304461+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.572348+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.572348+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.573385+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.573786+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.686144+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:51.843999+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:52.161819+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:52.435409+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:52.518031+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:55.492911+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:55.494568+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:55.505493+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:19:56.223928+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:57.911698+00:00", "trade", 8.5304, 1.0]
["2026-09-30T14:19:57.912676+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:57.912676+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:57.912736+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:57.913608+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:19:59.530144+00:00", "trade", 8.5324, 2.0]
["2026-09-30T14:19:59.996213+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:01.594228+00:00", "trade", 8.53, 20.0]
["2026-09-30T14:20:01.594296+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:01.595323+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:01.596406+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:01.596887+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:01.664262+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:01.664773+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:01.740333+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:01.927999+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.598655+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.598670+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:20:07.598690+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.598697+00:00", "trade", 8.53, 20.0]
["2026-09-30T14:20:07.598720+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.598755+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.598935+00:00", "trade", 8.53, 60.0]
["2026-09-30T14:20:07.598936+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.598938+00:00", "trade", 8.53, 300.0]
["2026-09-30T14:20:07.599307+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.599317+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.599472+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.599758+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.604609+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:20:07.607090+00:00", "trade", 8.53, 11.0]
["2026-09-30T14:20:07.607311+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:20:07.607313+00:00", "trade", 8.53, 80.0]
["2026-09-30T14:20:07.607316+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:20:07.607340+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:20:07.607349+00:00", "trade", 8.53, 89.0]
["2026-09-30T14:20:07.607396+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:20:07.607941+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:20:07.607960+00:00", "trade", 8.53, 50.0]
["2026-09-30T14:20:07.607993+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:20:07.608018+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608022+00:00", "trade", 8.53, 61.0]
["2026-09-30T14:20:07.608108+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608123+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608353+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608398+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608679+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608724+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608739+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608739+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608880+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608880+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608885+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.608995+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.609000+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.609040+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.609200+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.609361+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.609521+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.609561+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.609641+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.610002+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.610002+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.610002+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.610002+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.610037+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.610163+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.610483+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.612844+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.618242+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.618723+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.622402+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.636290+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:07.661209+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.009291+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.009772+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.009772+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.009973+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.012729+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.717599+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.786814+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.787741+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.787786+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.798933+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:08.799068+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:12.288312+00:00", "trade", 8.535, 25.0]
["2026-09-30T14:20:12.290125+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:12.572691+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:12.585978+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:13.284122+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:13.608594+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:20:13.610112+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:13.611177+00:00", "trade", 8.54, 117.0]
["2026-09-30T14:20:13.612232+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:16.313041+00:00", "trade", 8.5315, 1.0]
["2026-09-30T14:20:16.313847+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:16.313907+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:16.314233+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:16.314629+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:16.314910+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:16.519621+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:16.630891+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:17.030791+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:17.326890+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:17.327261+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:17.327822+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:17.327997+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:20:17.328438+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:20:17.328438+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:20:17.328467+00:00", "trade", 8.54, 5.0]
["2026-09-30T14:20:17.328467+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:20:17.328470+00:00", "trade", 8.54, 10.0]
["2026-09-30T14:20:17.328473+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:20:17.328497+00:00", "trade", 8.54, 11.0]
["2026-09-30T14:20:17.328503+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.328514+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:20:17.328515+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:20:17.328524+00:00", "trade", 8.54, 23.0]
["2026-09-30T14:20:17.328529+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:20:17.328549+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:20:17.328859+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.328995+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329160+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329225+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329265+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329310+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329310+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329310+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329340+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329361+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329386+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329391+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329426+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329506+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329837+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.329947+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.336460+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:20:17.340421+00:00", "trade", 8.545, 9.0]
["2026-09-30T14:20:17.362812+00:00", "trade", 8.545, 134.0]
["2026-09-30T14:20:17.832341+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:17.832341+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:18.358451+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:18.360175+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:18.468382+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:18.468462+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:20:18.929959+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:21.166209+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:21.166645+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:21.167126+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:21.668297+00:00", "trade", 8.545, 120.0]
["2026-09-30T14:20:23.295234+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:24.592703+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:24.593429+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:25.539701+00:00", "trade", 8.5308, 1.0]
["2026-09-30T14:20:26.317201+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:26.317281+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:26.317762+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:26.317958+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:26.668587+00:00", "trade", 8.545, 80.0]
["2026-09-30T14:20:26.669122+00:00", "trade", 8.545, 91.0]
["2026-09-30T14:20:28.782184+00:00", "trade", 8.531, 3.0]
["2026-09-30T14:20:28.783868+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:28.784600+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:28.785041+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:29.009314+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:29.996239+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:38.489948+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:20:38.490517+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:38.490517+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:38.490998+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:38.491038+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:38.491479+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:39.251704+00:00", "trade", 8.5318, 1.0]
["2026-09-30T14:20:40.017687+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:20:40.017946+00:00", "trade", 8.54, 33.0]
["2026-09-30T14:20:40.017946+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:20:40.017982+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.018072+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.018293+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.018413+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.018493+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.019932+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.036045+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.036100+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.036109+00:00", "trade", 8.54, 260.0]
["2026-09-30T14:20:40.036155+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.036737+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.036812+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.036942+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.036997+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.037037+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.037128+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.037208+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:20:40.037208+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:20:40.037258+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:20:40.037298+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.037498+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:20:40.037619+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.037774+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.037899+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.038060+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.038100+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.038360+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.038541+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:20:40.050364+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.050414+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.050419+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.050424+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.051136+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.051199+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:20:40.051201+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:20:40.051261+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.051306+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.051346+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.052208+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.052264+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.052304+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.052344+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.054784+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.055787+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.056098+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.060273+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.290926+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.295552+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.295903+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.300062+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.304538+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.346047+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.481484+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:40.769117+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:42.883396+00:00", "trade", 8.54, 20.0]
["2026-09-30T14:20:44.466339+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:44.601706+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:49.971229+00:00", "trade", 8.5305, 2.0]
["2026-09-30T14:20:59.269432+00:00", "trade", 8.535, 10.0]
["2026-09-30T14:20:59.457336+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:59.457386+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:59.461606+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:20:59.996267+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:00.004703+00:00", "trade", 8.5321, 1.0]
["2026-09-30T14:21:00.362989+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:00.877111+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:03.728330+00:00", "trade", 8.5305, 1.0]
["2026-09-30T14:21:04.363881+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:21:04.365270+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:04.365471+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:04.365792+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:04.365927+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:04.366027+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:04.366203+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:04.366478+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:04.369841+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:04.547098+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:05.798837+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:05.799499+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:07.309382+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:07.433784+00:00", "trade", 8.535, 5.0]
["2026-09-30T14:21:07.439115+00:00", "trade", 8.535, 7.0]
["2026-09-30T14:21:09.778757+00:00", "trade", 8.5396, 100.0]
["2026-09-30T14:21:13.719400+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:21:14.287862+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:14.287967+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:14.288674+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:14.288990+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:14.288995+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:14.289311+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:14.292298+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:14.659555+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:15.334051+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:21:15.334529+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:16.026378+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:16.026378+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:16.026379+00:00", "quote", 8.52, 8.54]
["2026-09-30T14:21:16.026381+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:16.026381+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:16.026439+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.026454+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.026474+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.026479+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.026847+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:16.026964+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:16.026967+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:16.026970+00:00", "trade", 8.53, 28.0]
["2026-09-30T14:21:16.026976+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:16.027060+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.027065+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.027095+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.027115+00:00", "trade", 8.53, 7.0]
["2026-09-30T14:21:16.027115+00:00", "trade", 8.53, 193.0]
["2026-09-30T14:21:16.027151+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.027156+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:21:16.027156+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.027186+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:21:16.027226+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:21:16.027231+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:21:16.027266+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:21:16.027431+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:21:16.027582+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.027584+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:16.027642+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.027809+00:00", "trade", 8.53, 67.0]
["2026-09-30T14:21:16.027877+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.028008+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:16.028118+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.028128+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.028153+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.028439+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.028474+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.028559+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.028599+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.028709+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.029075+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.029556+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.034423+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.035586+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.036077+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.036598+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.036959+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.038237+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.305186+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.305963+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.571294+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:16.571294+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.027724+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.028676+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.028706+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.029698+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.046612+00:00", "trade", 8.5305, 1.0]
["2026-09-30T14:21:17.082895+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.149443+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.887838+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.887843+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.888012+00:00", "trade", 8.53, 23.0]
["2026-09-30T14:21:17.888043+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.888519+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.888544+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.888750+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:21:17.903249+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.903304+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.903319+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.903686+00:00", "quote", 8.52, 8.54]
["2026-09-30T14:21:17.903688+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:17.903697+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:17.903739+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:21:17.903751+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.904248+00:00", "trade", 8.53, 28.0]
["2026-09-30T14:21:17.904248+00:00", "trade", 8.53, 58.0]
["2026-09-30T14:21:17.904251+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:21:17.904257+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:21:17.904277+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.904542+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.904587+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.904608+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.904638+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.904723+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.904888+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.904888+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.905089+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.905164+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.905164+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.905324+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.905530+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.928349+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:17.935266+00:00", "trade", 8.535, 153.0]
["2026-09-30T14:21:18.008860+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:18.009361+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:18.009717+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:18.010239+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:18.010665+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:18.328766+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:19.832925+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:19.833366+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:21.800151+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:21.800216+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:21.871776+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:22.017056+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:22.022258+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:22.022304+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:22.022364+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:22.023346+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:22.023782+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:22.025105+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:22.030463+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:22.800553+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:23.164919+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:23.415800+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:23.516702+00:00", "trade", 8.532, 1.0]
["2026-09-30T14:21:23.557447+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:23.557923+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:24.794607+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:24.795449+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:24.898973+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:21:27.051781+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:29.225287+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:29.226946+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:29.996289+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:30.006061+00:00", "trade", 8.535, 25.0]
["2026-09-30T14:21:30.006431+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:21:30.007461+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:30.007902+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:30.065904+00:00", "trade", 8.535, 75.0]
["2026-09-30T14:21:31.830408+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:31.832293+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:31.832754+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:31.833295+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:33.069352+00:00", "trade", 8.535, 44.0]
["2026-09-30T14:21:33.389736+00:00", "trade", 8.535, 1450.0]
["2026-09-30T14:21:33.603177+00:00", "trade", 8.5307, 1.0]
["2026-09-30T14:21:40.568264+00:00", "trade", 8.53, 12.0]
["2026-09-30T14:21:40.568294+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:40.568605+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:40.579055+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:40.579255+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:41.871983+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:41.873907+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:44.198822+00:00", "trade", 8.5348, 100.0]
["2026-09-30T14:21:44.897205+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:21:48.041598+00:00", "trade", 8.5307, 2.0]
["2026-09-30T14:21:49.572098+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:49.572659+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:49.772484+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:49.772534+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:49.772759+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:49.774829+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:49.782748+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:51.548264+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:51.550481+00:00", "trade", 8.535, 25.0]
["2026-09-30T14:21:51.550571+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:21:51.550950+00:00", "trade", 8.535, 25.0]
["2026-09-30T14:21:51.551233+00:00", "trade", 8.535, 25.0]
["2026-09-30T14:21:51.551347+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:21:51.551561+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:21:51.551621+00:00", "trade", 8.535, 50.0]
["2026-09-30T14:21:51.552030+00:00", "trade", 8.535, 25.0]
["2026-09-30T14:21:51.552562+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:21:51.552730+00:00", "trade", 8.535, 25.0]
["2026-09-30T14:21:51.979764+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:56.871956+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:56.873906+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:57.530426+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:21:58.096420+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:21:58.106196+00:00", "trade", 8.535, 8.0]
["2026-09-30T14:21:59.473110+00:00", "trade", 8.532, 1100.0]
["2026-09-30T14:21:59.996311+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:00.711961+00:00", "trade", 8.5308, 1.0]
["2026-09-30T14:22:01.767463+00:00", "trade", 8.5323, 37.0]
["2026-09-30T14:22:08.065147+00:00", "trade", 8.53, 40.0]
["2026-09-30T14:22:08.065834+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:08.066069+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:08.066220+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:08.128849+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:08.158429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:08.337079+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:09.318596+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:10.517897+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:10.538997+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:10.538997+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:10.539433+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:14.689843+00:00", "trade", 8.535, 4.0]
["2026-09-30T14:22:15.973717+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:22:17.680974+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:22:17.680983+00:00", "trade", 8.53, 60.0]
["2026-09-30T14:22:17.680983+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.681145+00:00", "trade", 8.53, 17.0]
["2026-09-30T14:22:17.681256+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:17.681275+00:00", "trade", 8.53, 28.0]
["2026-09-30T14:22:17.681275+00:00", "trade", 8.53, 58.0]
["2026-09-30T14:22:17.681301+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:22:17.681326+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.681326+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.681329+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.681365+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.681366+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:22:17.681368+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.681386+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.681389+00:00", "trade", 8.53, 40.0]
["2026-09-30T14:22:17.681396+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681396+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:22:17.681516+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681521+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681546+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681762+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681767+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681787+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681832+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681913+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681917+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681922+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.681957+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.682033+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.682113+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.682358+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.682358+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.682393+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.682514+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.682694+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.684037+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.686002+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.686014+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:22:17.686017+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:22:17.686098+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:22:17.686125+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:22:17.686478+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.686486+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:22:17.686919+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.686959+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.687030+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:22:17.687292+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:22:17.687484+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:22:17.687535+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:22:17.687545+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:22:17.687545+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:22:17.687545+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:22:17.687623+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:22:17.687683+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:22:17.687741+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:22:17.687806+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:22:17.687806+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:22:17.687929+00:00", "trade", 8.525, 75.0]
["2026-09-30T14:22:17.687929+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:22:17.687932+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:22:17.687962+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:22:17.688353+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.688433+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.692041+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.697167+00:00", "trade", 8.525, 59.0]
["2026-09-30T14:22:17.709701+00:00", "trade", 8.525, 6.0]
["2026-09-30T14:22:17.712618+00:00", "trade", 8.53, 13.0]
["2026-09-30T14:22:17.713643+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.714129+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.714164+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.714605+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.714635+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.715046+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.715086+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.715527+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.715552+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.716008+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.716008+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.716489+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.716489+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.716966+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.716966+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.782150+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.829368+00:00", "trade", 8.525, 17.0]
["2026-09-30T14:22:17.830806+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.848364+00:00", "trade", 8.5304, 1.0]
["2026-09-30T14:22:17.858251+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.941599+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.953055+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.953118+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.953855+00:00", "trade", 8.525, 200.0]
["2026-09-30T14:22:17.953857+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.953857+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.953860+00:00", "trade", 8.53, 500.0]
["2026-09-30T14:22:17.953884+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.953890+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:22:17.954084+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.954365+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.955172+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:22:17.960705+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:17.961647+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:18.575140+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:18.575190+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:18.576112+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:18.625299+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:18.625324+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:18.680385+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:18.681352+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:18.978689+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:18.979486+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:19.277634+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:19.278396+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:19.583938+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:19.583963+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:19.584374+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:19.585130+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:20.041791+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:21.535225+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:21.535250+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.522894+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.523219+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:23.523275+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.523330+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.524197+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.524197+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.524212+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.524322+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.524627+00:00", "trade", 8.52, 6.0]
["2026-09-30T14:22:23.524648+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:23.524651+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:23.524675+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:23.524681+00:00", "trade", 8.52, 24.0]
["2026-09-30T14:22:23.524681+00:00", "trade", 8.52, 31.0]
["2026-09-30T14:22:23.524702+00:00", "trade", 8.52, 76.0]
["2026-09-30T14:22:23.524883+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:22:23.524936+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:23.524939+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:22:23.524970+00:00", "trade", 8.52, 26.0]
["2026-09-30T14:22:23.524970+00:00", "trade", 8.52, 55.0]
["2026-09-30T14:22:23.524973+00:00", "trade", 8.52, 19.0]
["2026-09-30T14:22:23.524997+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:23.525003+00:00", "trade", 8.52, 39.0]
["2026-09-30T14:22:23.525003+00:00", "trade", 8.52, 4.0]
["2026-09-30T14:22:23.525004+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:23.525004+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:23.525009+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:23.525109+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:23.525214+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:23.525219+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:22:23.525239+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:23.526071+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:22:23.526247+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.526397+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:22:23.526425+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:23.526557+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:22:23.526778+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.527029+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.527054+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.527179+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.527214+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.527244+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.527244+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.527495+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.527495+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.527735+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.527931+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.534761+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:23.535804+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.766001+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.766001+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:23.876599+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:24.118229+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:24.118720+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.239067+00:00", "trade", 8.52, 3.0]
["2026-09-30T14:22:25.239067+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:22:25.239122+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:22:25.239158+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:25.239163+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:25.239275+00:00", "trade", 8.52, 26.0]
["2026-09-30T14:22:25.239278+00:00", "trade", 8.52, 55.0]
["2026-09-30T14:22:25.239278+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:25.239281+00:00", "trade", 8.52, 16.0]
["2026-09-30T14:22:25.239313+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:25.239348+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:25.239629+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:25.239689+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.239754+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.239774+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.239869+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:22:25.240410+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.240426+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.240451+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.240491+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.240651+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.240852+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.240887+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.240972+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.243864+00:00", "trade", 8.52, 394.0]
["2026-09-30T14:22:25.243874+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.244335+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.244360+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.246851+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.700646+00:00", "trade", 8.525, 4.0]
["2026-09-30T14:22:25.702033+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.710714+00:00", "trade", 8.525, 3.0]
["2026-09-30T14:22:25.711129+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.749957+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.751014+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.751575+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.782348+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:25.994057+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:22:27.085524+00:00", "trade", 8.52, 26.0]
["2026-09-30T14:22:27.085526+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:22:27.085606+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:22:27.085611+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:22:27.085686+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.085687+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:27.085720+00:00", "trade", 8.52, 2.0]
["2026-09-30T14:22:27.085723+00:00", "trade", 8.52, 55.0]
["2026-09-30T14:22:27.085726+00:00", "trade", 8.52, 16.0]
["2026-09-30T14:22:27.085726+00:00", "trade", 8.52, 1.0]
["2026-09-30T14:22:27.085762+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.085766+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.085766+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.085798+00:00", "trade", 8.52, 24.0]
["2026-09-30T14:22:27.085801+00:00", "trade", 8.52, 31.0]
["2026-09-30T14:22:27.085804+00:00", "trade", 8.52, 4.0]
["2026-09-30T14:22:27.085804+00:00", "trade", 8.52, 39.0]
["2026-09-30T14:22:27.086111+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:27.086117+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:27.086117+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:27.086162+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.086172+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.086189+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:27.086252+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.086267+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.086533+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.086638+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.086638+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.086769+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.086849+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.087851+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.088768+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.325691+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.429202+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.486672+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:22:27.486684+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.550562+00:00", "trade", 8.5293, 100.0]
["2026-09-30T14:22:27.583158+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.635352+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.739545+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:27.847501+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.405815+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.405878+00:00", "trade", 8.52, 1.0]
["2026-09-30T14:22:29.405881+00:00", "trade", 8.52, 9.0]
["2026-09-30T14:22:29.405930+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.406426+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.406487+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.406527+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.406542+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.407208+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.411328+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.411849+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.412290+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.446903+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.813288+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.813459+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.813694+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.929018+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:29.996323+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:30.445065+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:30.445095+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:30.445105+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:30.445621+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:32.445208+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.072665+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.250714+00:00", "trade", 8.5297, 4.0]
["2026-09-30T14:22:33.435617+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.540431+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.540491+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.540546+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.541008+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.574392+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.574442+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.754405+00:00", "trade", 8.5298, 1.0]
["2026-09-30T14:22:33.828356+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.828416+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.828416+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.829303+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.829408+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:33.883542+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:34.606705+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:34.606761+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:34.607693+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:34.715313+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:35.218384+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:35.834042+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:35.834142+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:35.834192+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:35.834969+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:35.835095+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:36.063412+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:36.270790+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:37.620568+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:37.869419+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:37.869464+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:37.869519+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:37.870377+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:37.870477+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:38.055762+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:46.234355+00:00", "trade", 8.5303, 11.0]
["2026-09-30T14:22:51.909567+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:51.973303+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:51.973358+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:51.973865+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:51.974010+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:52.257193+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:54.897483+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:22:59.996340+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:00.478042+00:00", "trade", 8.5303, 2.0]
["2026-09-30T14:23:00.564055+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:00.564265+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:00.564375+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:00.564375+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:00.565413+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:00.667686+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:00.848415+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:02.545433+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:02.546200+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:02.546336+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:03.135601+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:03.791144+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:07.974381+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:07.976461+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:08.755638+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:08.767210+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:08.767240+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:09.062041+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:09.916031+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:10.315415+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:10.315901+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:10.318221+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:10.635606+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:12.084419+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:12.084564+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:23:12.084750+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:12.084780+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:12.085120+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:12.388376+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:17.642917+00:00", "trade", 8.5304, 3.0]
["2026-09-30T14:23:17.913629+00:00", "trade", 8.5199, 587.0]
["2026-09-30T14:23:17.916140+00:00", "trade", 8.515, 1.0]
["2026-09-30T14:23:18.291450+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:18.331686+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:23:18.332187+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:18.518169+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:18.518630+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:24.738282+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:23:24.738285+00:00", "trade", 8.52, 90.0]
["2026-09-30T14:23:24.738288+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:23:24.738372+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:23:24.738397+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:23:24.738467+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:23:24.738511+00:00", "trade", 8.52, 599.0]
["2026-09-30T14:23:24.738512+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:23:24.738602+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:23:24.738627+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:23:24.738853+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:23:24.738953+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.739234+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.739239+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.739314+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.739474+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.739585+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.739670+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.740311+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.743750+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.743790+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.744311+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.764278+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:24.771114+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:23:24.839141+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.020793+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.169892+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.169916+00:00", "trade", 8.525, 31.0]
["2026-09-30T14:23:25.170368+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.171250+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.241743+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.390687+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.414719+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.415210+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.415386+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.416593+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.417014+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.417039+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.417049+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.417481+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.417601+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.418172+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.418839+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.419245+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.427073+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:25.738954+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:26.464233+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:26.470320+00:00", "trade", 8.52, 75.0]
["2026-09-30T14:23:26.470353+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:26.470593+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:26.470994+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:26.626885+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:28.263638+00:00", "trade", 8.53, 1400.0]
["2026-09-30T14:23:29.055231+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.056419+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.056920+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.057316+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.057732+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.057992+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.058013+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.058995+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.059366+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.060388+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.060438+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.067610+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.470433+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:29.996358+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:30.647731+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:31.671368+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:31.671764+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:31.673002+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:32.297807+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:33.057999+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:23:33.058695+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:33.058736+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:33.059207+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:33.059257+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:33.059257+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:33.059257+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:34.485977+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:34.486839+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:34.930865+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:34.931902+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:35.077623+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:35.385636+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:36.300184+00:00", "trade", 8.5299, 3.0]
["2026-09-30T14:23:37.417429+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:37.974177+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:37.976934+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:23:38.780806+00:00", "trade", 8.5314, 100.0]
["2026-09-30T14:23:46.840874+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:23:46.840892+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:23:46.840895+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:23:46.840895+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:23:46.840935+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:23:46.841142+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:23:46.841144+00:00", "trade", 8.53, 23.0]
["2026-09-30T14:23:46.841147+00:00", "trade", 8.53, 300.0]
["2026-09-30T14:23:46.841461+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:23:46.841466+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:23:46.841471+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:23:46.841471+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:23:46.841476+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:23:46.841491+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:23:46.841499+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:23:46.841502+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:23:46.841502+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:23:46.841505+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:23:46.841511+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:23:46.841561+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.841562+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:23:46.841616+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.841692+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.841962+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.842258+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.842278+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.842293+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.842308+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.843361+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.843376+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.843416+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.847881+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.851976+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.852452+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.944942+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:46.988460+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:47.157517+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:47.167882+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:47.616122+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:49.222741+00:00", "trade", 8.5303, 2.0]
["2026-09-30T14:23:51.567593+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:51.577953+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:51.577953+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:51.599564+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:51.973803+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:51.974044+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:51.974966+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:51.975803+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:52.094781+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:52.096034+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:53.917823+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:54.921399+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:57.106988+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:57.107449+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:57.107835+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:57.111899+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:57.112355+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:57.372709+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:57.374238+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:57.374744+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:57.604550+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:59.122889+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:59.135208+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:59.135368+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:59.266971+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:23:59.996385+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:00.220081+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:00.821814+00:00", "trade", 8.5304, 2.0]
["2026-09-30T14:24:03.402835+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:07.366325+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:07.366686+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:07.368460+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:07.369041+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:07.511334+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:07.512452+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.192324+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.192395+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.192871+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.192906+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.192991+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.192996+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.193437+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.193497+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:09.193878+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:10.010950+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:10.568645+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:10.826373+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:11.067807+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:13.195612+00:00", "trade", 8.5304, 2.0]
["2026-09-30T14:24:14.956554+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.956554+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.956554+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.956950+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.956995+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.957350+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:14.957952+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:15.008251+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:15.023958+00:00", "trade", 8.5289, 100.0]
["2026-09-30T14:24:15.024294+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:17.914032+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:17.914634+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:18.009705+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:20.665727+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:24.801616+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:24.802072+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:24.844367+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:24.845044+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:29.996412+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:32.003493+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:32.003493+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:32.072035+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:32.118716+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:33.748980+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:33.749501+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:33.786780+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:33.853969+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:34.860550+00:00", "trade", 8.54, 19.0]
["2026-09-30T14:24:34.861624+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:34.862065+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:40.485078+00:00", "trade", 8.535, 8.0]
["2026-09-30T14:24:40.485796+00:00", "trade", 8.535, 7.0]
["2026-09-30T14:24:41.889767+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:24:41.890227+00:00", "trade", 8.53, 12.0]
["2026-09-30T14:24:41.890384+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:41.890429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:41.890429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:41.890709+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:41.890910+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:41.902753+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:41.918070+00:00", "trade", 8.535, 4.0]
["2026-09-30T14:24:41.918070+00:00", "trade", 8.535, 4.0]
["2026-09-30T14:24:41.990496+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:41.994292+00:00", "trade", 8.535, 4.0]
["2026-09-30T14:24:42.014645+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:24:42.014645+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:24:42.015586+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.015827+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:42.040076+00:00", "trade", 8.5313, 100.0]
["2026-09-30T14:24:45.269238+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.318140+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:45.320515+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.739630+00:00", "trade", 8.53, 93.0]
["2026-09-30T14:24:46.739664+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:46.739666+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:46.739666+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:46.739669+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:46.739759+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.740021+00:00", "trade", 8.53, 88.0]
["2026-09-30T14:24:46.740024+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:46.740024+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:46.740027+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:46.740048+00:00", "trade", 8.53, 19.0]
["2026-09-30T14:24:46.740084+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.740087+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:46.740245+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.740270+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.740645+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.741122+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:46.752302+00:00", "trade", 8.535, 10.0]
["2026-09-30T14:24:47.078433+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.078508+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:47.079265+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:48.303369+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:49.212485+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:49.299430+00:00", "trade", 8.53, 7.0]
["2026-09-30T14:24:49.299442+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:49.299442+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:24:49.299445+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:49.299683+00:00", "trade", 8.53, 19.0]
["2026-09-30T14:24:49.299758+00:00", "trade", 8.53, 23.0]
["2026-09-30T14:24:49.299804+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:49.299806+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:24:49.299808+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.299808+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.299836+00:00", "trade", 8.53, 2.0]
["2026-09-30T14:24:49.299888+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.300374+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.300379+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.300384+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.300424+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.300424+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.300795+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.300835+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.300875+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.300934+00:00", "trade", 8.53, 13.0]
["2026-09-30T14:24:49.301025+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.301070+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.301236+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.301392+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.301392+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.301557+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.301597+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.301902+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.301917+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.302714+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.303035+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.415112+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.415112+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.416991+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.645905+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.645985+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.832909+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:49.832975+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:50.299799+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:50.301243+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:50.302962+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:50.303443+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:50.437181+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:50.803932+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:50.806909+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:50.807030+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:50.875933+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:55.129051+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:55.178188+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:55.787275+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:55.787777+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:55.788864+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:56.653264+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:56.653705+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:56.654331+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:56.767736+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:57.072009+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.476824+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.477345+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.477345+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.477701+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.481834+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:24:59.481936+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:24:59.482026+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:24:59.483835+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:24:59.483890+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:24:59.483900+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.484507+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:24:59.484582+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.484621+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:24:59.484898+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.484983+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.485028+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.485063+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.485337+00:00", "trade", 8.52, 5.0]
["2026-09-30T14:24:59.485397+00:00", "trade", 8.52, 20.0]
["2026-09-30T14:24:59.486106+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.486547+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.495824+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.496786+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.502414+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:24:59.502991+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.505716+00:00", "trade", 8.525, 3.0]
["2026-09-30T14:24:59.506750+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.687289+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.707737+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.906685+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.906685+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:24:59.996434+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:00.027162+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:00.567857+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.057666+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.057721+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.058197+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.058538+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.058683+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.100392+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.417456+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:01.822894+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:02.044160+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:02.241404+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:02.761711+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:02.767284+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:02.767720+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.219048+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:03.569716+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:25:07.715837+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:25:07.716472+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:25:07.716538+00:00", "trade", 8.52, 200.0]
["2026-09-30T14:25:07.716541+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:07.716541+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.716551+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.716586+00:00", "trade", 8.52, 1.0]
["2026-09-30T14:25:07.716586+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.716592+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:25:07.716596+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.716601+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.716997+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.717157+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:25:07.717218+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.717223+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.717554+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.717654+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.718020+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.718701+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.719674+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.719828+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:25:07.720577+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:25:07.721382+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:25:07.721638+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.723092+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.723394+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:25:07.723864+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.724125+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:25:07.737287+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:25:07.746646+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:25:07.760045+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:25:07.762604+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:25:07.839899+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.840070+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.842566+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:07.852599+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.199639+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:08.199845+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:09.657935+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:12.996760+00:00", "trade", 8.5305, 100.0]
["2026-09-30T14:25:14.167693+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:14.167798+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:14.167953+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:14.174118+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:14.290239+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:15.765876+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:15.766121+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:15.766357+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:17.915775+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:17.916216+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:17.919058+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:18.268333+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:20.582969+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:20.585179+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:20.685558+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:22.259067+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:25.506245+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:27.474122+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:27.883558+00:00", "trade", 8.515, 1300.0]
["2026-09-30T14:25:28.051709+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:28.276133+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:29.996456+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:34.972958+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:38.305691+00:00", "trade", 8.52, 1.0]
["2026-09-30T14:25:46.789636+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:46.789717+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:46.789761+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:46.790247+00:00", "trade", 8.515, 5.0]
["2026-09-30T14:25:47.064650+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:47.369028+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:47.605705+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:47.910284+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:47.910765+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:49.962717+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:49.963193+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:49.968928+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:25:49.972374+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:25:51.569365+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:51.572568+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:51.591061+00:00", "trade", 8.52, 11.0]
["2026-09-30T14:25:51.591759+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:51.591794+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:51.592240+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:52.160179+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:52.254694+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:52.254744+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:52.255250+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:52.255857+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:52.256338+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:52.403387+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:52.673284+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:52.838406+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:52.838461+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:53.498166+00:00", "trade", 8.515, 19.0]
["2026-09-30T14:25:53.569549+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:55.398285+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:55.398350+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:55.398405+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:55.499550+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.306866+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.306931+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.306986+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.307497+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.898221+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.898818+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.898868+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.899379+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.900276+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:57.965511+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:58.196605+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:58.533300+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:58.533351+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:58.762119+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:58.762179+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:25:59.996473+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.004587+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.004642+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.108599+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.108659+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.173554+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.173574+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.173579+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.174085+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.174506+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.231411+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:00.231411+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:01.020712+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:02.968862+00:00", "trade", 8.51, 20.0]
["2026-09-30T14:26:02.969498+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.147900+00:00", "trade", 8.515, 100.0]
["2026-09-30T14:26:06.421956+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:06.422079+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.422080+00:00", "trade", 8.51, 277.0]
["2026-09-30T14:26:06.422083+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:06.422083+00:00", "trade", 8.51, 40.0]
["2026-09-30T14:26:06.422086+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:06.422086+00:00", "trade", 8.51, 200.0]
["2026-09-30T14:26:06.422089+00:00", "trade", 8.51, 28.0]
["2026-09-30T14:26:06.422170+00:00", "trade", 8.51, 50.0]
["2026-09-30T14:26:06.422194+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.422214+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.422329+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.422339+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.422635+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.422645+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.422650+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.422665+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.422672+00:00", "trade", 8.515, 25.0]
["2026-09-30T14:26:06.422820+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.422957+00:00", "trade", 8.51, 15.0]
["2026-09-30T14:26:06.423018+00:00", "trade", 8.51, 85.0]
["2026-09-30T14:26:06.423048+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:06.423048+00:00", "trade", 8.51, 25.0]
["2026-09-30T14:26:06.423075+00:00", "trade", 8.51, 25.0]
["2026-09-30T14:26:06.423302+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.423688+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.423703+00:00", "trade", 8.51, 89.0]
["2026-09-30T14:26:06.423893+00:00", "trade", 8.51, 200.0]
["2026-09-30T14:26:06.423902+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:06.423903+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:26:06.423905+00:00", "trade", 8.51, 18.0]
["2026-09-30T14:26:06.424324+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.424454+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:26:06.424488+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:06.424494+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:26:06.424579+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:06.424582+00:00", "trade", 8.51, 29.0]
["2026-09-30T14:26:06.424584+00:00", "trade", 8.51, 20.0]
["2026-09-30T14:26:06.424585+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.424630+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.424645+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.424655+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.424680+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.424961+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.424981+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.425006+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.425061+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.425131+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.425261+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.425582+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.427763+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:26:06.429612+00:00", "trade", 8.51, 11.0]
["2026-09-30T14:26:06.434804+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.455711+00:00", "trade", 8.51, 11.0]
["2026-09-30T14:26:06.539498+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.539618+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.969996+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.970256+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.970417+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.972592+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.972883+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:06.973519+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:07.868556+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:07.868611+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:07.868672+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:07.869478+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:07.869523+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:07.869579+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:07.870320+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:08.735888+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:09.166391+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:09.505341+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:09.565058+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:09.565083+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:09.882322+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:12.044746+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:12.044801+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:17.788051+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:17.788051+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:17.788102+00:00", "trade", 8.505, 1.0]
["2026-09-30T14:26:17.788336+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:17.788392+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:17.788402+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:17.789203+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:17.814058+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:17.953153+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:17.953203+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:17.960125+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:18.211196+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:18.211266+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:18.211322+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:18.988619+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:18.988669+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:20.386150+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:25.751822+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.839399+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.839454+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.839960+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.843408+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.845383+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.845623+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.851227+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.857056+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.857316+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.857341+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.857371+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:27.906694+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:28.339828+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:28.339858+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:28.342098+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:29.996495+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:30.477861+00:00", "trade", 8.5227, 80.0]
["2026-09-30T14:26:37.534309+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:37.534364+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:37.534414+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:37.535412+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:37.537091+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:37.540653+00:00", "trade", 8.505, 24.0]
["2026-09-30T14:26:37.593515+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:37.637725+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.016226+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.016276+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.017028+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.037401+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.042654+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.043546+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.486023+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.486073+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.872752+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.985906+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.985971+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:39.986021+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:40.109911+00:00", "trade", 8.5282, 100.0]
["2026-09-30T14:26:40.154336+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:40.154727+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:40.362170+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:40.362230+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:40.362636+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:41.175963+00:00", "trade", 8.5282, 900.0]
["2026-09-30T14:26:45.177033+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:45.177083+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:46.208319+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:46.725713+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:46.725763+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:47.042065+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:47.042200+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:56.542800+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:56.542854+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:56.543361+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:26:59.996527+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:00.594473+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:00.868825+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:01.016040+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:07.449455+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:07.449480+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:07.452171+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:08.341625+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:09.439885+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:09.440226+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:09.441183+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:09.441263+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:09.441527+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:27:09.441530+00:00", "trade", 8.51, 149.0]
["2026-09-30T14:27:09.441545+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:27:09.441548+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:27:09.441602+00:00", "trade", 8.51, 30.0]
["2026-09-30T14:27:09.441604+00:00", "quote", 8.5, 8.51]
["2026-09-30T14:27:09.441614+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:27:09.441614+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.441623+00:00", "trade", 8.51, 570.0]
["2026-09-30T14:27:09.441625+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.441626+00:00", "trade", 8.51, 300.0]
["2026-09-30T14:27:09.441890+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.441905+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.441905+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.441910+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.441910+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.441910+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.441925+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.442075+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.442090+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.442095+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.442095+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.442150+00:00", "quote", 8.51, 8.51]
["2026-09-30T14:27:09.442266+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.442421+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.442546+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.442546+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.442581+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.442747+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.442822+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.443000+00:00", "trade", 8.515, 16.0]
["2026-09-30T14:27:09.443584+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.446220+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.454069+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.542379+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.542379+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.542850+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.720958+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.720958+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.816660+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.816660+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.816660+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.817187+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:09.926577+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.040190+00:00", "trade", 8.5275, 200.0]
["2026-09-30T14:27:10.041740+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.042176+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.084472+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.084913+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.085234+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.146895+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.147000+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.147366+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.148218+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.377849+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.378190+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.378320+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.378360+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.378841+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.791141+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:10.947192+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:11.665489+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:13.975309+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:13.976095+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:18.789305+00:00", "trade", 8.515, 25.0]
["2026-09-30T14:27:18.789778+00:00", "trade", 8.515, 25.0]
["2026-09-30T14:27:18.789896+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:18.790024+00:00", "trade", 8.515, 25.0]
["2026-09-30T14:27:18.790223+00:00", "trade", 8.515, 25.0]
["2026-09-30T14:27:18.790999+00:00", "trade", 8.515, 7.0]
["2026-09-30T14:27:18.791143+00:00", "trade", 8.515, 3.0]
["2026-09-30T14:27:18.858364+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:20.504661+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:22.340504+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:23.060731+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:24.013119+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:25.069866+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.532056+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.563907+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.610943+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611014+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:27:26.611309+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611319+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611339+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:27:26.611359+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611489+00:00", "trade", 8.52, 60.0]
["2026-09-30T14:27:26.611498+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:27:26.611502+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:27:26.611505+00:00", "trade", 8.52, 23.0]
["2026-09-30T14:27:26.611505+00:00", "trade", 8.52, 118.0]
["2026-09-30T14:27:26.611585+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611640+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:27:26.611645+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611645+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611645+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611665+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611665+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611670+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611680+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:27:26.611775+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:27:26.611926+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612066+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612076+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612076+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612081+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612081+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612086+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612086+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612111+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612136+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:27:26.612367+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612382+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612382+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612392+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612442+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612477+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612567+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612683+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.612795+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:27:26.614650+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:27:26.616777+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.619890+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.635662+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.637632+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.641411+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.645551+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:27:26.922328+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.953713+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:26.953833+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:27.109433+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:27.176949+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:29.319656+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:29.996544+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:31.251953+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:31.252234+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:32.242833+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:32.254771+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:34.524971+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:37.499686+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:37.500182+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:37.501385+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:37.595246+00:00", "trade", 8.525, 15.0]
["2026-09-30T14:27:40.533436+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:40.534398+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:40.534398+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:40.534889+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:40.606951+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:40.640285+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:41.027896+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:41.027911+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:41.037725+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:41.061381+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:46.556420+00:00", "trade", 8.525, 200.0]
["2026-09-30T14:27:46.557563+00:00", "trade", 8.525, 200.0]
["2026-09-30T14:27:46.557678+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:46.558124+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:46.583878+00:00", "trade", 8.525, 50.0]
["2026-09-30T14:27:46.584777+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:46.589462+00:00", "trade", 8.525, 3.0]
["2026-09-30T14:27:46.590238+00:00", "trade", 8.525, 5.0]
["2026-09-30T14:27:46.628637+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:47.533367+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:47.533402+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:49.973555+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.272938+00:00", "trade", 8.52, 1.0]
["2026-09-30T14:27:50.273499+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:50.273534+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:50.273569+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:50.273574+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:50.273654+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:50.470998+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:50.524816+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:50.811752+00:00", "trade", 8.525, 200.0]
["2026-09-30T14:27:50.811755+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.812573+00:00", "trade", 8.525, 200.0]
["2026-09-30T14:27:50.823143+00:00", "trade", 8.525, 400.0]
["2026-09-30T14:27:50.823224+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.825053+00:00", "trade", 8.525, 200.0]
["2026-09-30T14:27:50.825086+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828075+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828078+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828081+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828129+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828144+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828150+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828156+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828183+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:27:50.828201+00:00", "trade", 8.525, 75.0]
["2026-09-30T14:27:50.828210+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828264+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828595+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828661+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828673+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:50.828718+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.828721+00:00", "trade", 8.525, 25.0]
["2026-09-30T14:27:50.832628+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.846734+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:50.850195+00:00", "trade", 8.525, 200.0]
["2026-09-30T14:27:51.600287+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:51.600713+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:51.600758+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:51.917134+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:27:52.993518+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:52.993518+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:52.993678+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:27:52.993974+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:53.009251+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:53.057400+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:53.057841+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:53.122740+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:53.153844+00:00", "trade", 8.5211, 100.0]
["2026-09-30T14:27:59.128574+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:27:59.996557+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:03.349377+00:00", "trade", 8.5274, 100.0]
["2026-09-30T14:28:04.569264+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:10.991226+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:10.991271+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:10.991311+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:10.991376+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:10.992228+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:10.994103+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:11.218341+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:11.473868+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:11.474419+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:11.489119+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:17.347641+00:00", "trade", 8.5274, 94.0]
["2026-09-30T14:28:17.612502+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:17.612537+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:17.612697+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:17.612978+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:17.614462+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:21.582497+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:21.582908+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:21.582948+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:21.582993+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:21.583068+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:21.584873+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:21.688384+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:23.635928+00:00", "trade", 8.5274, 100.0]
["2026-09-30T14:28:25.375878+00:00", "trade", 8.5213, 100.0]
["2026-09-30T14:28:25.926114+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:28:25.927122+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:27.884705+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:27.885722+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:27.885757+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:27.886193+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:28:27.908600+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.908603+00:00", "trade", 8.53, 9.0]
["2026-09-30T14:28:27.908609+00:00", "trade", 8.53, 59.0]
["2026-09-30T14:28:27.908609+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.908612+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.908612+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.908615+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.908617+00:00", "trade", 8.53, 20.0]
["2026-09-30T14:28:27.908657+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:28:27.908828+00:00", "trade", 8.53, 59.0]
["2026-09-30T14:28:27.908832+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.908837+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.908837+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.908837+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.908840+00:00", "trade", 8.53, 128.0]
["2026-09-30T14:28:27.908849+00:00", "trade", 8.53, 72.0]
["2026-09-30T14:28:27.908879+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:28:27.908900+00:00", "trade", 8.53, 75.0]
["2026-09-30T14:28:27.908972+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.908975+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.909023+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:28:27.909126+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.909158+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:28:27.909158+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:28:27.909171+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.909171+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.909174+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.909174+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.909188+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:28:27.909204+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.909228+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:28:27.909248+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.909249+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:28:27.909328+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.909389+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.909393+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.909393+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.909398+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.909398+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.909403+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.909403+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.909403+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.909499+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.910085+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.910205+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.910847+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.910847+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.912771+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:27.915588+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:28:27.920285+00:00", "trade", 8.535, 26.0]
["2026-09-30T14:28:27.988030+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:28.126560+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:28.275744+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:28.386643+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:28.861196+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:28.908934+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:29.996584+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:30.534763+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:31.464418+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:32.551315+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:34.583240+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:34.583249+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:34.583695+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:34.619671+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:34.619671+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:34.786237+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:34.798366+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:37.008007+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:37.008007+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:37.604239+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:37.604279+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:42.329507+00:00", "trade", 8.5277, 100.0]
["2026-09-30T14:28:44.072341+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:44.072376+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:44.072812+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:48.878443+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:48.879310+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:48.879425+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:48.879425+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:50.597783+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:28:50.763793+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:50.765142+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:50.765142+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:51.003057+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:51.003533+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:51.004034+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:51.027199+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:54.736570+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:28:59.298694+00:00", "trade", 8.5238, 21.0]
["2026-09-30T14:28:59.299723+00:00", "trade", 8.5238, 8.0]
["2026-09-30T14:28:59.352666+00:00", "trade", 8.535, 12.0]
["2026-09-30T14:28:59.355337+00:00", "trade", 8.535, 8.0]
["2026-09-30T14:28:59.356055+00:00", "trade", 8.535, 3.0]
["2026-09-30T14:28:59.370183+00:00", "trade", 8.535, 25.0]
["2026-09-30T14:28:59.389311+00:00", "trade", 8.535, 4.0]
["2026-09-30T14:28:59.534392+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:59.681035+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681041+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681098+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681101+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681104+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681306+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681308+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681558+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681633+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681654+00:00", "trade", 8.535, 4.0]
["2026-09-30T14:28:59.681660+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681672+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.681853+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:59.681994+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.682013+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:59.694119+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.702367+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:28:59.763146+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:28:59.996606+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:00.561975+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:00.562456+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:00.563779+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:01.014716+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:01.015207+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:02.087164+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:02.087214+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:02.088156+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:02.585985+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:02.587027+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:04.142399+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:04.144840+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:04.145039+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:06.535361+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:06.535396+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:06.535396+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:06.668482+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:08.248878+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:08.249319+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:17.312984+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:18.230339+00:00", "trade", 8.5224, 100.0]
["2026-09-30T14:29:22.464397+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:22.465274+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:22.465580+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:22.465580+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:22.805042+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:22.805067+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:22.944413+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:22.944438+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:23.756097+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:24.224460+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:24.224490+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:24.225071+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:24.225227+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:29.612699+00:00", "trade", 8.5289, 1.0]
["2026-09-30T14:29:29.996628+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:36.625933+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:36.625933+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:36.625983+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:36.625983+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:36.625983+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:36.626143+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:36.626579+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:37.056707+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.387359+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.388331+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.389128+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.401568+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.402495+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:29:41.403126+00:00", "trade", 8.535, 50.0]
["2026-09-30T14:29:41.403298+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.403460+00:00", "trade", 8.535, 10.0]
["2026-09-30T14:29:41.403514+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.403517+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:29:41.403523+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:29:41.403523+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.403590+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.403592+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.403595+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:29:41.403595+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:29:41.403598+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.403601+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.403776+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.403791+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.403794+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:29:41.403794+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.404107+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:29:41.404167+00:00", "trade", 8.535, 2.0]
["2026-09-30T14:29:41.404392+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:29:41.413940+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.413943+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.413955+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.413958+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.413958+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.414012+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414022+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414052+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414057+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414182+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414213+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414214+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.414217+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:29:41.414218+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414220+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.414220+00:00", "trade", 8.54, 300.0]
["2026-09-30T14:29:41.414253+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414258+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414258+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414263+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414288+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414313+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:29:41.414460+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:29:41.414463+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:29:41.414523+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.414523+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:29:41.414578+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.414578+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.414581+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:29:41.414607+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:29:41.414616+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.414619+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.414665+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:29:41.414677+00:00", "trade", 8.54, 399.0]
["2026-09-30T14:29:41.414894+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.414979+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415050+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415060+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415140+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415215+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415260+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415325+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415375+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415400+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415496+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415616+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.415696+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.416257+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.418623+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.425098+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.437128+00:00", "trade", 8.54, 11.0]
["2026-09-30T14:29:41.478039+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.578062+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.584312+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.684264+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.690309+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.690750+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.790301+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.790978+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:41.909219+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:42.017937+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:42.291825+00:00", "trade", 8.5464, 100.0]
["2026-09-30T14:29:42.639053+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:42.680502+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:42.911947+00:00", "trade", 8.545, 700.0]
["2026-09-30T14:29:42.933511+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:29:43.444558+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:44.901620+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:29:44.901992+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:44.902552+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:29:45.018779+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:45.019476+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:45.020313+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:45.021542+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:29:45.328435+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:47.251435+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:49.224655+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:49.584727+00:00", "trade", 8.5335, 4.0]
["2026-09-30T14:29:49.585717+00:00", "trade", 8.5335, 8.0]
["2026-09-30T14:29:49.590982+00:00", "trade", 8.538, 2.0]
["2026-09-30T14:29:49.591045+00:00", "trade", 8.5359, 1.0]
["2026-09-30T14:29:49.973940+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:29:52.749984+00:00", "trade", 8.5281, 59.0]
["2026-09-30T14:29:59.996645+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:00.792797+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:01.386702+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:01.386704+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:01.386710+00:00", "trade", 8.54, 19.0]
["2026-09-30T14:30:01.386753+00:00", "trade", 8.545, 13.0]
["2026-09-30T14:30:01.386756+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:01.386759+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:01.386759+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:01.386762+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:30:01.386762+00:00", "trade", 8.54, 11.0]
["2026-09-30T14:30:01.386765+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:30:01.386765+00:00", "trade", 8.54, 75.0]
["2026-09-30T14:30:01.386783+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:30:01.386786+00:00", "trade", 8.54, 25.0]
["2026-09-30T14:30:01.386786+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:01.386904+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:01.387291+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:01.387297+00:00", "trade", 8.54, 43.0]
["2026-09-30T14:30:01.387309+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:01.387340+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:01.387445+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:01.387470+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:01.387475+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:01.387631+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:01.392267+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:01.393429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:01.395068+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:01.396657+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:01.399734+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:01.406806+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:01.413166+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:01.426683+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:01.426754+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:01.426769+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:02.388590+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:02.388610+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:02.393311+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:02.733850+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:02.736497+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:02.738621+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:02.738621+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:02.906611+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:03.044990+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:03.045005+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:10.009259+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:10.009262+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:10.009262+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:10.009283+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:10.009289+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:30:10.009295+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:10.009305+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:10.009311+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:10.009356+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:10.009547+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:10.009767+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:10.009872+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.010073+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.010098+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.010128+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.010308+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.011565+00:00", "trade", 8.54, 60.0]
["2026-09-30T14:30:10.011682+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.011947+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.012478+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.012659+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.012714+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.012949+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.012990+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.013546+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.013551+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.013912+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.013987+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.015730+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:30:10.018613+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:10.029048+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:11.788194+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:11.893404+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:12.537214+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:12.979064+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:12.979791+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:12.979791+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:12.980317+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:12.980357+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:12.980387+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:12.981820+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:14.407965+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:15.083079+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:15.083555+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:15.189387+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:15.544541+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:15.800153+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:17.913045+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:17.913822+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:17.917240+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:17.917350+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:18.566924+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:18.567365+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:18.699855+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:19.529442+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:20.020885+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:24.834799+00:00", "trade", 8.545, 9.0]
["2026-09-30T14:30:24.835509+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:30:24.836715+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:24.836720+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:24.836770+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:24.837206+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:24.919456+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:25.026195+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:26.303756+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:26.303806+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:26.515511+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:30:26.516949+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:30:26.516952+00:00", "trade", 8.545, 700.0]
["2026-09-30T14:30:26.530568+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:30:27.250671+00:00", "trade", 8.5294, 4.0]
["2026-09-30T14:30:29.996657+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.023615+00:00", "trade", 8.545, 8.0]
["2026-09-30T14:30:31.027858+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.027861+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.027870+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:30:31.027969+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.027973+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.027978+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.028114+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.028149+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.028312+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.028314+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.028315+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.028329+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.028374+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.028374+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.028544+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.028544+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:30:31.028547+00:00", "trade", 8.54, 10.0]
["2026-09-30T14:30:31.028547+00:00", "trade", 8.54, 6.0]
["2026-09-30T14:30:31.028580+00:00", "trade", 8.54, 4.0]
["2026-09-30T14:30:31.028580+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.028781+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.029101+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.029181+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.029221+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.029277+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.029392+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.029652+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.030261+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:30:31.031838+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.041160+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.042403+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.042503+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.042506+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.042527+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.042527+00:00", "trade", 8.54, 800.0]
["2026-09-30T14:30:31.042548+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.043014+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.043781+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.044503+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.049245+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:30:31.053018+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.330783+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.637858+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.836475+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.836530+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.837337+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.837447+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.925842+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.925843+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.925846+00:00", "trade", 8.54, 200.0]
["2026-09-30T14:30:31.925918+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.925918+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.926111+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.926129+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.926278+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.926318+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.926334+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.926424+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.926604+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.926667+00:00", "trade", 8.54, 4.0]
["2026-09-30T14:30:31.926744+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.926754+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.926830+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.926910+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.926910+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.926935+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.926945+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.926955+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.927075+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.927185+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.927221+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.927276+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.927316+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.927391+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.927712+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.928193+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.928321+00:00", "trade", 8.54, 476.0]
["2026-09-30T14:30:31.928469+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.928634+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.930789+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.931275+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.931305+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.934696+00:00", "trade", 8.54, 16.0]
["2026-09-30T14:30:31.934760+00:00", "trade", 8.54, 9.0]
["2026-09-30T14:30:31.936480+00:00", "trade", 8.54, 24.0]
["2026-09-30T14:30:31.942852+00:00", "trade", 8.545, 8.0]
["2026-09-30T14:30:31.946572+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.952012+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.952015+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:30:31.952045+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.952060+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.952070+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.952095+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.952280+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:30:31.952321+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:30:31.952325+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.952339+00:00", "trade", 8.54, 20.0]
["2026-09-30T14:30:31.952621+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.952721+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.952761+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.952791+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.952867+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.953002+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.953137+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.953277+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.953964+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.954044+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.954390+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:31.955002+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:32.167557+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:32.167567+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:32.167717+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:32.167752+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:32.335230+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:32.335807+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:32.336288+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:33.988740+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:34.973265+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:34.973746+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:34.974944+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:35.129868+00:00", "trade", 8.5391, 47.0]
["2026-09-30T14:30:37.268013+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:37.268013+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:37.272173+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:37.272173+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:37.825819+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:37.826310+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:39.909700+00:00", "trade", 8.5391, 16.0]
["2026-09-30T14:30:40.139618+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:40.139648+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:44.529610+00:00", "trade", 8.535, 12.0]
["2026-09-30T14:30:46.082637+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:46.082637+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:46.086145+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:54.200655+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:54.201106+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:55.889663+00:00", "trade", 8.54, 3.0]
["2026-09-30T14:30:55.889664+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:55.890222+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:30:55.890466+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:55.890661+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:55.890701+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:55.890742+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:30:55.890781+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:30:55.891142+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:55.891222+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:30:55.891341+00:00", "trade", 8.54, 7.0]
["2026-09-30T14:30:58.093492+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:30:59.648764+00:00", "trade", 8.54, 6.0]
["2026-09-30T14:30:59.996670+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:31:00.195280+00:00", "trade", 8.5333, 90.0]
["2026-09-30T14:31:01.454177+00:00", "trade", 8.54, 16.0]
["2026-09-30T14:31:06.011439+00:00", "trade", 8.5294, 61.0]
["2026-09-30T14:31:07.063108+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:31:07.366314+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:31:07.366755+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:31:07.554809+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:31:07.554809+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:31:07.554818+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:31:07.554867+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:31:07.554869+00:00", "trade", 8.54, 300.0]
["2026-09-30T14:31:07.554869+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:31:07.554917+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:31:07.554917+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:31:07.554928+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:31:07.554928+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:31:07.555373+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.555388+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.555433+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.555483+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.555564+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.555629+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.555809+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.555909+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.556070+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.556155+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.556706+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.557172+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.559403+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.561834+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.561859+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.565653+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.580708+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.580736+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:31:07.608289+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.608309+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.608329+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.608975+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:07.615351+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:08.022294+00:00", "trade", 8.545, 122.0]
["2026-09-30T14:31:08.040189+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:31:08.165393+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:08.165398+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:09.111316+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:10.045546+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:10.569757+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:10.570193+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:10.570709+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:11.455166+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:11.455963+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:11.456003+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:11.605614+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:11.992293+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:14.131066+00:00", "trade", 8.5352, 200.0]
["2026-09-30T14:31:17.381361+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:31:17.382089+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:31:17.382261+00:00", "trade", 8.545, 39.0]
["2026-09-30T14:31:17.382471+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:31:17.383027+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:31:17.383087+00:00", "trade", 8.545, 1994.0]
["2026-09-30T14:31:17.384763+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:17.385147+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:31:17.390714+00:00", "trade", 8.545, 17.0]
["2026-09-30T14:31:17.832277+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:17.832713+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:17.832753+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:17.833194+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:17.976154+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:21.974441+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:29.996693+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:50.571184+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:50.571330+00:00", "trade", 8.55, 9.0]
["2026-09-30T14:31:50.571330+00:00", "trade", 8.55, 23.0]
["2026-09-30T14:31:50.571372+00:00", "trade", 8.55, 23.0]
["2026-09-30T14:31:50.571375+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:31:50.571375+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:50.571379+00:00", "trade", 8.55, 118.0]
["2026-09-30T14:31:50.571379+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:31:50.571381+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:31:50.571409+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:50.571547+00:00", "trade", 8.55, 23.0]
["2026-09-30T14:31:50.571610+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:50.571670+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:31:50.571750+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:31:50.571835+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:31:50.571951+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:31:50.572235+00:00", "trade", 8.55, 118.0]
["2026-09-30T14:31:50.572271+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572342+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572397+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572427+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572467+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572507+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572507+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572542+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572637+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572758+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572758+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572758+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.572838+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:50.573790+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:53.542009+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:55.350392+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:55.419903+00:00", "trade", 8.555, 81.0]
["2026-09-30T14:31:55.437633+00:00", "trade", 8.555, 9.0]
["2026-09-30T14:31:56.578631+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:56.579107+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:31:58.470124+00:00", "trade", 8.5307, 100.0]
["2026-09-30T14:31:59.996724+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:00.156192+00:00", "trade", 8.56, 6.0]
["2026-09-30T14:32:00.156204+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:00.156204+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:00.156207+00:00", "trade", 8.56, 5.0]
["2026-09-30T14:32:00.156263+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:32:00.156280+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:00.156283+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:00.156284+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:32:00.156286+00:00", "trade", 8.56, 300.0]
["2026-09-30T14:32:00.156379+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:00.156589+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:32:00.156815+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:32:00.156818+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:00.156820+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.156821+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:00.156825+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:32:00.156840+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:32:00.156848+00:00", "trade", 8.56, 25.0]
["2026-09-30T14:32:00.156850+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.156855+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.156875+00:00", "trade", 8.56, 75.0]
["2026-09-30T14:32:00.156875+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.156880+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.156900+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.156980+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157055+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157101+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157106+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157171+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157226+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157261+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157476+00:00", "trade", 8.565, 21.0]
["2026-09-30T14:32:00.157487+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157496+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157592+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157632+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157707+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157712+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.157737+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.160763+00:00", "trade", 8.56, 13.0]
["2026-09-30T14:32:00.162689+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.162914+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.163355+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.163831+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.180917+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:32:00.181338+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:32:00.182000+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.182020+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.182065+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.182080+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:00.184938+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:32:00.194669+00:00", "trade", 8.565, 7.0]
["2026-09-30T14:32:00.195384+00:00", "trade", 8.565, 3.0]
["2026-09-30T14:32:00.205185+00:00", "trade", 8.565, 4.0]
["2026-09-30T14:32:00.256454+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:32:02.104664+00:00", "trade", 8.565, 34.0]
["2026-09-30T14:32:02.284682+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:02.284923+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:02.285203+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:02.285644+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:02.286110+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:02.286110+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:02.401164+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:02.401640+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:02.407163+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:02.770161+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:03.029577+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:03.030509+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.973637+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.973688+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.973958+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.974239+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.974479+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.974916+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.974956+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.975477+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:04.975918+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:05.031214+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:05.031695+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:05.178474+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:05.178524+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:05.287494+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:05.287523+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:05.288841+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:07.378547+00:00", "trade", 8.5316, 100.0]
["2026-09-30T14:32:08.184443+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:08.184759+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:08.184989+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:08.185235+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:08.736743+00:00", "trade", 8.565, 4.0]
["2026-09-30T14:32:10.522279+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:10.599658+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:10.606179+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:13.547723+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:32:18.812115+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:32:20.973477+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:20.975276+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:20.975316+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:20.976599+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:20.981842+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:22.075501+00:00", "trade", 8.56, 545.0]
["2026-09-30T14:32:22.075856+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:32:23.911329+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:25.250296+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:28.624558+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:28.624561+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:28.624562+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:28.624565+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:28.624565+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:32:28.624591+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:28.624616+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:28.624631+00:00", "trade", 8.56, 4.0]
["2026-09-30T14:32:28.624635+00:00", "trade", 8.56, 24.0]
["2026-09-30T14:32:28.624637+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:28.624641+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:28.624666+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:28.624700+00:00", "trade", 8.56, 15.0]
["2026-09-30T14:32:28.624851+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:28.625112+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:32:28.625182+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:32:28.625241+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:28.625259+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:28.625259+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:28.625262+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:28.625319+00:00", "trade", 8.56, 25.0]
["2026-09-30T14:32:28.625362+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.625463+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.625478+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.625478+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.626004+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.626686+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.627046+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.635727+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.636208+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.641716+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.644092+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.644454+00:00", "trade", 8.555, 12.0]
["2026-09-30T14:32:28.645505+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.645505+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.645981+00:00", "trade", 8.555, 3.0]
["2026-09-30T14:32:28.697429+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.725275+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.727415+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.727420+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.727961+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.729936+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.734161+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.736762+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.736782+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.737880+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:28.737895+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:29.105699+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:29.110165+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:29.138579+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:32:29.996747+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:31.375123+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:31.375178+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:31.631547+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:31.632103+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:32.626586+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:32.626586+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:32.764108+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:34.763468+00:00", "trade", 8.558, 560.0]
["2026-09-30T14:32:34.763477+00:00", "trade", 8.558, 840.0]
["2026-09-30T14:32:35.013557+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:32:35.446734+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:35.447180+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:36.660117+00:00", "trade", 8.5344, 200.0]
["2026-09-30T14:32:36.835750+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:36.836066+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:40.529717+00:00", "trade", 8.5441, 100.0]
["2026-09-30T14:32:45.194631+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:45.194896+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:45.196886+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:45.752552+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:45.753644+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:32:45.766254+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:45.766304+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:45.766605+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:45.767297+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:45.787189+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:47.009564+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:52.677745+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:53.893414+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:32:56.132626+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.020591+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.020609+00:00", "trade", 8.55, 24.0]
["2026-09-30T14:32:57.021128+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.021173+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.021243+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.021248+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.021248+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.021268+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.021754+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.022195+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.026019+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.026956+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.027393+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.027999+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.028475+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.028515+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.028956+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.044548+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:57.254226+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:58.081643+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:58.086138+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:59.517861+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:59.530171+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:32:59.996765+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:00.160416+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:33:00.160452+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:33:00.162293+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:00.806920+00:00", "trade", 8.545, 85.0]
["2026-09-30T14:33:01.911189+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:02.301762+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:02.303877+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:02.531468+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:02.531528+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:02.532009+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:03.289384+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:05.430879+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:06.598693+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:33:06.598699+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:09.582339+00:00", "trade", 8.545, 13.0]
["2026-09-30T14:33:09.583049+00:00", "trade", 8.545, 13.0]
["2026-09-30T14:33:09.583755+00:00", "trade", 8.545, 13.0]
["2026-09-30T14:33:11.044382+00:00", "trade", 8.5428, 100.0]
["2026-09-30T14:33:12.974672+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:12.976647+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:12.976697+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:12.977559+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:12.977659+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:12.978141+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:12.978141+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:12.978141+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:13.921402+00:00", "trade", 8.55, 14.0]
["2026-09-30T14:33:13.921888+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:13.921964+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:13.921969+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:15.523264+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:15.523284+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:15.523795+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:15.523966+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:15.532692+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:15.533133+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:15.533133+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:18.745389+00:00", "trade", 8.5347, 100.0]
["2026-09-30T14:33:18.746489+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:18.750850+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:18.752273+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:22.931896+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:22.932332+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:27.705326+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:29.996781+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:31.514283+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:31.514804+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:31.517165+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:33.125848+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:33.126289+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:33.663040+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:38.516329+00:00", "trade", 8.545, 13.0]
["2026-09-30T14:33:38.517086+00:00", "trade", 8.545, 13.0]
["2026-09-30T14:33:38.517583+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:33:38.517607+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:33:38.517637+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:33:38.517676+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:33:38.517835+00:00", "trade", 8.545, 13.0]
["2026-09-30T14:33:38.518118+00:00", "trade", 8.545, 25.0]
["2026-09-30T14:33:38.518632+00:00", "trade", 8.545, 13.0]
["2026-09-30T14:33:45.850639+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:33:45.851138+00:00", "trade", 8.545, 12.0]
["2026-09-30T14:33:47.009458+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:47.010962+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:47.010982+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:47.011543+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:47.052736+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:47.052761+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:47.053237+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.801627+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:33:48.801697+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:33:48.801700+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:33:48.801703+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.801706+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.801708+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.801709+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.801713+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.801713+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.801715+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.801715+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.801718+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.801718+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.801793+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:33:48.801808+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:33:48.801856+00:00", "trade", 8.545, 99.0]
["2026-09-30T14:33:48.801935+00:00", "trade", 8.545, 40.0]
["2026-09-30T14:33:48.801937+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.801940+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.802012+00:00", "trade", 8.545, 138.0]
["2026-09-30T14:33:48.802012+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.802015+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.802015+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:33:48.802057+00:00", "trade", 8.54, 20.0]
["2026-09-30T14:33:48.802064+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802073+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:33:48.802079+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802089+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802129+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802134+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802259+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:33:48.802279+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802578+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:33:48.802585+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802587+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:33:48.802625+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802625+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802626+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:33:48.802680+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802866+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.802866+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.803302+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.803302+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.803382+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.804825+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.809118+00:00", "trade", 8.54, 500.0]
["2026-09-30T14:33:48.919743+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:48.920139+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:49.157579+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:52.109098+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:54.513056+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:57.268164+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:59.117088+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:33:59.996799+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:03.524322+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:03.524324+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:34:03.524849+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:03.578677+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:34:03.583702+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:34:03.584406+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:34:03.606857+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:34:03.660592+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:34:03.749805+00:00", "trade", 8.545, 4.0]
["2026-09-30T14:34:04.048994+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:15.181918+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:15.433035+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:18.812155+00:00", "trade", 8.545, 10.0]
["2026-09-30T14:34:19.018446+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:21.930601+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:22.536536+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:28.072418+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:28.072784+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:28.073225+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:29.449110+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:29.449796+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:29.996817+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:33.263690+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:36.594316+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:36.806525+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:41.524182+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:41.524262+00:00", "trade", 8.55, 35.0]
["2026-09-30T14:34:41.524478+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:41.524764+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:41.524764+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:41.525079+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:41.525079+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:41.525320+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:41.525400+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:41.557617+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:42.551328+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:42.553699+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:44.712358+00:00", "trade", 8.5361, 100.0]
["2026-09-30T14:34:44.713437+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:45.347950+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:47.975775+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:34:47.979133+00:00", "trade", 8.545, 144.0]
["2026-09-30T14:34:48.011505+00:00", "trade", 8.545, 17.0]
["2026-09-30T14:34:48.011598+00:00", "trade", 8.545, 56.0]
["2026-09-30T14:34:48.029070+00:00", "trade", 8.545, 4.0]
["2026-09-30T14:34:48.812203+00:00", "trade", 8.545, 9.0]
["2026-09-30T14:34:59.996834+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:04.043691+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:04.652799+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:11.521463+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:11.577887+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:20.833814+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:20.834370+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:20.959177+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:21.910441+00:00", "trade", 8.5474, 4.0]
["2026-09-30T14:35:21.911926+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:21.912408+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:21.966040+00:00", "trade", 8.545, 9.0]
["2026-09-30T14:35:22.011631+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:35:22.012335+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:22.012413+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:35:22.013198+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:35:22.013911+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:35:22.014114+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:22.014210+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:22.014723+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:35:22.015444+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:35:22.016259+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:35:22.017128+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:22.017841+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:22.035628+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:22.036327+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:22.036327+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:22.040046+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:22.040221+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:22.040808+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:22.237751+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:22.372691+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:22.372987+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:24.713228+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:24.713995+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:24.714939+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:24.715637+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:24.716473+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:24.717167+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:24.718145+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:24.718950+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:24.719738+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:24.720538+00:00", "trade", 8.545, 2.0]
["2026-09-30T14:35:24.721362+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:35:29.117651+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:35:29.996851+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:30.005456+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:30.884356+00:00", "trade", 8.545, 3.0]
["2026-09-30T14:35:30.893077+00:00", "trade", 8.545, 3.0]
["2026-09-30T14:35:35.223714+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:35:37.450524+00:00", "trade", 8.545, 7.0]
["2026-09-30T14:35:40.970516+00:00", "trade", 8.5492, 1.0]
["2026-09-30T14:35:47.976711+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:35:48.812291+00:00", "trade", 8.545, 9.0]
["2026-09-30T14:35:59.996858+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:02.977953+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:02.977998+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:03.738696+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:03.738771+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:03.739603+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.329744+00:00", "trade", 8.545, 17.0]
["2026-09-30T14:36:07.329851+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.329853+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.329853+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.329857+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.329857+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.329862+00:00", "trade", 8.54, 85.0]
["2026-09-30T14:36:07.329971+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330145+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.330147+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:36:07.330271+00:00", "trade", 8.54, 15.0]
["2026-09-30T14:36:07.330274+00:00", "trade", 8.54, 85.0]
["2026-09-30T14:36:07.330277+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.330277+00:00", "trade", 8.54, 15.0]
["2026-09-30T14:36:07.330346+00:00", "trade", 8.54, 40.0]
["2026-09-30T14:36:07.330349+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.330372+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330388+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.330391+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.330392+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330397+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330397+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330406+00:00", "trade", 8.54, 85.0]
["2026-09-30T14:36:07.330407+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330410+00:00", "trade", 8.54, 15.0]
["2026-09-30T14:36:07.330410+00:00", "trade", 8.54, 15.0]
["2026-09-30T14:36:07.330412+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330412+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330412+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330422+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330437+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330437+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:36:07.330460+00:00", "trade", 8.54, 85.0]
["2026-09-30T14:36:07.330463+00:00", "trade", 8.54, 30.0]
["2026-09-30T14:36:07.330463+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.330472+00:00", "trade", 8.54, 70.0]
["2026-09-30T14:36:07.330507+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:36:07.330562+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:36:07.330562+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:36:07.330800+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.330848+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331079+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331089+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:36:07.331159+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331209+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331279+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331409+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331424+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331444+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331600+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331720+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331755+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331765+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.331886+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.332527+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.332544+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:36:07.332607+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.332607+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:07.332721+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:36:07.333530+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:09.156682+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:09.157429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:09.158657+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:09.160436+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:09.355775+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:10.789192+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:10.789222+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:10.789814+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:10.789994+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:10.791036+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:13.123749+00:00", "trade", 8.535, 94.0]
["2026-09-30T14:36:13.159305+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:13.159580+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:13.528021+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:13.670775+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:15.965494+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:16.210859+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:36:16.210871+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:36:16.210912+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:16.211774+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:16.816143+00:00", "trade", 8.54, 18.0]
["2026-09-30T14:36:16.817173+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:16.817348+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:18.320852+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:18.320977+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:18.321002+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:18.321754+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:18.700367+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:36:19.138645+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:19.979278+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:21.329261+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:21.330945+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:21.331717+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:21.367347+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:21.367482+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:21.402109+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:21.402134+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:25.705647+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:27.083489+00:00", "trade", 8.5479, 78.0]
["2026-09-30T14:36:29.996876+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:35.975659+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:35.976597+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:35.979438+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:36.520254+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:39.288553+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:39.290197+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:43.389273+00:00", "trade", 8.5391, 500.0]
["2026-09-30T14:36:44.375247+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:44.713235+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:45.838534+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:36:45.838534+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:45.839126+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:45.839161+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:46.023569+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.156341+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:36:47.156592+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.156592+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.156617+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.156825+00:00", "trade", 8.535, 11.0]
["2026-09-30T14:36:47.156953+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.157073+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.157113+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.157394+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.157434+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.157434+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.157509+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.157549+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.157564+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.157910+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.159799+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:47.967950+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:48.872590+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:48.872590+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:50.743235+00:00", "trade", 8.5391, 100.0]
["2026-09-30T14:36:54.977183+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:54.978005+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:54.978136+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:54.978136+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:54.978576+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:54.978596+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:54.978596+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:54.996795+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:55.329450+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:55.329460+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:55.329921+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:56.750663+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:56.750663+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:57.105827+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:57.105852+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:57.105932+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:58.585508+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:59.328469+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:59.328499+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:59.329005+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:59.329411+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:59.329587+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:59.329907+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:59.330058+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:59.331110+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:36:59.996903+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:01.771297+00:00", "trade", 8.5391, 100.0]
["2026-09-30T14:37:01.772382+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:02.760090+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:02.760586+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:04.563501+00:00", "trade", 8.535, 8.0]
["2026-09-30T14:37:04.567838+00:00", "trade", 8.535, 4.0]
["2026-09-30T14:37:04.567871+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:04.567896+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:04.568497+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:04.571903+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:37:06.976395+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:06.977127+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:07.530978+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:07.790269+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:12.738379+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:12.738785+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:12.835139+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:12.946133+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:13.847270+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:37:14.775811+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:14.777490+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:18.853692+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:21.106777+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:23.933906+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:25.524055+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:25.524080+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:25.524636+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:28.874046+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:29.794599+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:29.921370+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:29.996920+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:30.434680+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:30.434705+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:30.435462+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:47.078230+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:47.079187+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:49.667610+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:37:51.805620+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:37:51.837215+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:52.265653+00:00", "trade", 8.535, 20.0]
["2026-09-30T14:37:52.266417+00:00", "trade", 8.535, 9.0]
["2026-09-30T14:37:52.266480+00:00", "trade", 8.535, 34.0]
["2026-09-30T14:37:52.274097+00:00", "trade", 8.535, 37.0]
["2026-09-30T14:37:52.304782+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:37:52.305247+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:52.305272+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:52.305287+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:52.319336+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.492641+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:37:59.492645+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:37:59.492645+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:37:59.492648+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.492650+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:37:59.492650+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:37:59.492650+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:37:59.492764+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.492774+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.492828+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:37:59.492831+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:37:59.492834+00:00", "trade", 8.53, 20.0]
["2026-09-30T14:37:59.492864+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.492894+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.493020+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:37:59.493035+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:37:59.493038+00:00", "trade", 8.535, 200.0]
["2026-09-30T14:37:59.493092+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:37:59.493135+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:37:59.493135+00:00", "trade", 8.53, 51.0]
["2026-09-30T14:37:59.493243+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:37:59.493265+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.493275+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.493355+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.493381+00:00", "trade", 8.535, 14.0]
["2026-09-30T14:37:59.493405+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.493440+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.493460+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.493485+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.493486+00:00", "trade", 8.53, 4.0]
["2026-09-30T14:37:59.494643+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.494783+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.543830+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.543880+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.544662+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.822833+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.920189+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:37:59.996947+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:00.156236+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:00.166194+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:00.166284+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:38:00.166435+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:00.166760+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:00.166961+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:00.166976+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:00.167633+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:00.170805+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:00.171246+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:03.857413+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:38:03.857479+00:00", "trade", 8.535, 7.0]
["2026-09-30T14:38:03.858228+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:38:03.858480+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:38:03.858904+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:38:03.859611+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:38:10.437901+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:17.485260+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:38:18.156289+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:18.157577+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:18.157667+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:22.653071+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:22.653151+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:29.192602+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:38:29.193169+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:29.210971+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:29.298725+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:29.440426+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:29.574220+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:29.576771+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:29.592463+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:29.615292+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:29.805579+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:29.996974+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:30.240508+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:30.320959+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:31.825285+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:39.206371+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:38:39.206380+00:00", "trade", 8.54, 125.0]
["2026-09-30T14:38:39.206383+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:38:39.206386+00:00", "trade", 8.54, 117.0]
["2026-09-30T14:38:39.206386+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:39.206389+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:38:39.206413+00:00", "trade", 8.54, 275.0]
["2026-09-30T14:38:39.206416+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:39.206421+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:39.206422+00:00", "trade", 8.54, 118.0]
["2026-09-30T14:38:39.206446+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:39.206458+00:00", "trade", 8.54, 25.0]
["2026-09-30T14:38:39.206466+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:39.206470+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:38:39.206621+00:00", "trade", 8.54, 898.0]
["2026-09-30T14:38:39.206621+00:00", "trade", 8.54, 300.0]
["2026-09-30T14:38:39.206622+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:39.206636+00:00", "trade", 8.54, 1.0]
["2026-09-30T14:38:39.206652+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:39.206652+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:38:39.206662+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:38:39.206702+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:38:39.206712+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:38:39.206772+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.206922+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.206952+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.206957+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.206968+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.206968+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.206973+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.206973+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.206973+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.206977+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.206983+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.207013+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.207093+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.207208+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.207213+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.207253+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.207253+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.207609+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.207609+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.207614+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.208010+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.208050+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.208566+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:39.215132+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:40.705338+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:40.705378+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:40.718725+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:40.718810+00:00", "trade", 8.55, 64.0]
["2026-09-30T14:38:40.718810+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:38:40.718839+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:38:40.718843+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:38:40.718843+00:00", "trade", 8.55, 71.0]
["2026-09-30T14:38:40.718845+00:00", "trade", 8.55, 75.0]
["2026-09-30T14:38:40.718848+00:00", "trade", 8.55, 30.0]
["2026-09-30T14:38:40.718901+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:40.719071+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:38:40.719302+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:40.719528+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:38:40.720274+00:00", "trade", 8.55, 41.0]
["2026-09-30T14:38:40.720275+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:40.720277+00:00", "trade", 8.55, 83.0]
["2026-09-30T14:38:40.720280+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:38:40.720280+00:00", "trade", 8.55, 82.0]
["2026-09-30T14:38:40.720283+00:00", "trade", 8.55, 80.0]
["2026-09-30T14:38:40.720304+00:00", "trade", 8.55, 23.0]
["2026-09-30T14:38:40.720309+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:40.720309+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:38:40.720310+00:00", "trade", 8.55, 118.0]
["2026-09-30T14:38:40.720313+00:00", "trade", 8.55, 20.0]
["2026-09-30T14:38:40.720316+00:00", "trade", 8.55, 73.0]
["2026-09-30T14:38:40.720316+00:00", "trade", 8.55, 6.0]
["2026-09-30T14:38:40.720319+00:00", "trade", 8.55, 71.0]
["2026-09-30T14:38:40.720325+00:00", "trade", 8.55, 10.0]
["2026-09-30T14:38:40.720414+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:38:40.720474+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:38:40.720570+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.720845+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.720855+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.720855+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.720855+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.720875+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.720981+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.721462+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.721492+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.721662+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.721662+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.722103+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.722113+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.725471+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.729125+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.733099+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:40.799885+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:38:41.156766+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:41.156766+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:41.156882+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:41.156912+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:41.157242+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:41.574613+00:00", "trade", 8.555, 7.0]
["2026-09-30T14:38:41.919324+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:41.919815+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:42.142958+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:38:42.155846+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.078490+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:38:44.079818+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.081632+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.082069+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.082073+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.090198+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.602518+00:00", "trade", 8.5586, 1.0]
["2026-09-30T14:38:44.602926+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.603443+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.603843+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.603843+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.603884+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.607322+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.607798+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:44.612208+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:45.724802+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:45.927118+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:50.723352+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:50.723833+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:50.724390+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:50.807622+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:51.335953+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:52.429081+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:56.455540+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:56.456096+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:57.109284+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:57.444887+00:00", "trade", 8.555, 6.0]
["2026-09-30T14:38:57.445879+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:57.447142+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:58.319094+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:38:59.996997+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:05.958164+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:05.958219+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:05.963476+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:05.963531+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:05.997468+00:00", "trade", 8.555, 4.0]
["2026-09-30T14:39:06.023802+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:39:06.023868+00:00", "trade", 8.55, 12.0]
["2026-09-30T14:39:06.024431+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:06.026446+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:06.675238+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:08.465918+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:09.870550+00:00", "trade", 8.555, 3.0]
["2026-09-30T14:39:10.837368+00:00", "trade", 8.55, 5.0]
["2026-09-30T14:39:10.837425+00:00", "trade", 8.55, 20.0]
["2026-09-30T14:39:10.838452+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:11.529181+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:39:11.529645+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:11.529710+00:00", "trade", 8.55, 480.0]
["2026-09-30T14:39:11.530050+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:39:11.530050+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:39:11.530051+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:11.530053+00:00", "trade", 8.55, 76.0]
["2026-09-30T14:39:11.530091+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:11.530092+00:00", "trade", 8.55, 14.0]
["2026-09-30T14:39:11.530110+00:00", "trade", 8.55, 124.0]
["2026-09-30T14:39:11.530146+00:00", "trade", 8.55, 76.0]
["2026-09-30T14:39:11.530176+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:11.530543+00:00", "trade", 8.55, 891.0]
["2026-09-30T14:39:11.530677+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:11.530717+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:11.530918+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:11.531158+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:11.531715+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:12.155437+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:12.156399+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:12.157958+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:14.676047+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:14.676619+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:14.676654+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:14.677070+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:18.465047+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:39:18.466290+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:18.486137+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:22.006363+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:26.970097+00:00", "trade", 8.5438, 300.0]
["2026-09-30T14:39:29.341907+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:29.342343+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:29.345946+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:29.462142+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:29.997014+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:37.641940+00:00", "trade", 8.555, 4.0]
["2026-09-30T14:39:39.211152+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:41.530852+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:39:41.531466+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:41.531491+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:41.531546+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:41.532579+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:41.534789+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:41.535212+00:00", "trade", 8.555, 3.0]
["2026-09-30T14:39:41.535340+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:41.552095+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:43.731535+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:44.308291+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:45.020684+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:45.021160+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:48.469430+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:39:48.469445+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:48.469916+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:48.469921+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:48.470402+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:48.472001+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:56.130511+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:39:59.997025+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:40:05.339527+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:40:09.065302+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:40:09.870611+00:00", "trade", 8.555, 4.0]
["2026-09-30T14:40:12.031050+00:00", "trade", 8.55, 5.0]
["2026-09-30T14:40:12.031113+00:00", "trade", 8.55, 20.0]
["2026-09-30T14:40:12.031688+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:40:12.031751+00:00", "trade", 8.55, 21.0]
["2026-09-30T14:40:12.033116+00:00", "trade", 8.55, 24.0]
["2026-09-30T14:40:12.033119+00:00", "trade", 8.55, 76.0]
["2026-09-30T14:40:12.033120+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:40:12.033122+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:40:12.033122+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:40:12.033356+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:40:12.033360+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:40:12.033405+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:40:12.033408+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:40:12.033421+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:40:12.033431+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:40:12.033436+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:40:12.033471+00:00", "trade", 8.55, 24.0]
["2026-09-30T14:40:12.033471+00:00", "trade", 8.55, 16.0]
["2026-09-30T14:40:12.033475+00:00", "trade", 8.55, 76.0]
["2026-09-30T14:40:12.033476+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:12.033477+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:40:12.033477+00:00", "trade", 8.55, 7.0]
["2026-09-30T14:40:12.033480+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:40:12.033489+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:40:12.033672+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:12.033727+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:12.033737+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:12.034058+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:12.034178+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:12.034178+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:12.034418+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:12.034418+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:12.034458+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:12.034458+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:14.577688+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:15.946450+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:21.724352+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:21.725700+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:21.725750+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:21.725801+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:21.887094+00:00", "trade", 8.5425, 6.0]
["2026-09-30T14:40:21.887665+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:24.258740+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:24.260956+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:24.278061+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:24.285584+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:24.403434+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:24.515591+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:25.423594+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:25.426816+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:26.020788+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:26.077428+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:29.997028+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:30.466393+00:00", "trade", 8.545, 17.0]
["2026-09-30T14:40:33.903863+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:33.932220+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:33.975964+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:33.976024+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:33.976024+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:33.977077+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:33.979272+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:34.541373+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:35.108000+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:35.108561+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:35.183980+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:35.184030+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:35.184090+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:35.184633+00:00", "trade", 8.55, 300.0]
["2026-09-30T14:40:35.185028+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:35.185263+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:35.185268+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:35.254568+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:35.381444+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:41.089620+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:43.629589+00:00", "trade", 8.5462, 59.0]
["2026-09-30T14:40:43.640693+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:43.965244+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:44.210151+00:00", "trade", 8.5427, 1.0]
["2026-09-30T14:40:47.409581+00:00", "trade", 8.5462, 100.0]
["2026-09-30T14:40:55.975954+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:40:59.997040+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.060196+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.060197+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:41:04.060221+00:00", "trade", 8.545, 17.0]
["2026-09-30T14:41:04.060651+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:41:04.060667+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.060717+00:00", "trade", 8.545, 4.0]
["2026-09-30T14:41:04.061021+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:41:04.061098+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.061609+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.062076+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.520234+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.522344+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.523242+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.533712+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.533882+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:04.583702+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:41:04.585820+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:05.432092+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:05.479509+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:07.232044+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:08.378293+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:09.951402+00:00", "trade", 8.545, 6.0]
["2026-09-30T14:41:09.952364+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:11.092925+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:11.105485+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:11.107941+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:11.108061+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:11.166199+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:13.930378+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:14.057500+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:22.823136+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:41:22.823459+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:22.823656+00:00", "trade", 8.545, 17.0]
["2026-09-30T14:41:22.824190+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:29.997047+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:31.658199+00:00", "trade", 8.5467, 100.0]
["2026-09-30T14:41:35.840098+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:35.893997+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:37.874732+00:00", "trade", 8.55, 35.0]
["2026-09-30T14:41:38.122668+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:38.554573+00:00", "trade", 8.5436, 97.0]
["2026-09-30T14:41:44.030759+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:45.183253+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:45.183303+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:45.184296+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:45.567582+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:46.049738+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:46.259356+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:46.287643+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:46.331051+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:48.081126+00:00", "trade", 8.5467, 100.0]
["2026-09-30T14:41:49.193799+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:49.194922+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:49.199403+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:49.358566+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:50.134039+00:00", "trade", 8.545, 21.0]
["2026-09-30T14:41:52.175371+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:52.175771+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:55.781816+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:55.782272+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:56.670262+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:41:56.670313+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:56.671270+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:56.671310+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:56.672588+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:56.694475+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:41:59.997060+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:00.530154+00:00", "trade", 8.5466, 100.0]
["2026-09-30T14:42:00.560814+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:00.560814+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:01.691346+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:02.200907+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:02.217972+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:02.218433+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:03.750718+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:42:03.751286+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:04.932869+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:07.521155+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:07.522569+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:08.019911+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:08.050774+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:08.050824+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:08.050874+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:09.000306+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:09.052039+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:09.052099+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:10.457103+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:10.457153+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:10.457368+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:18.201059+00:00", "trade", 8.5455, 500.0]
["2026-09-30T14:42:29.997071+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:30.967146+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:30.977361+00:00", "trade", 8.55, 5.0]
["2026-09-30T14:42:30.977367+00:00", "trade", 8.55, 118.0]
["2026-09-30T14:42:30.977367+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:42:30.977376+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:42:30.977376+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:30.977379+00:00", "trade", 8.55, 600.0]
["2026-09-30T14:42:30.977381+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:30.977388+00:00", "trade", 8.55, 300.0]
["2026-09-30T14:42:30.977516+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:30.977587+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:30.977589+00:00", "trade", 8.55, 80.0]
["2026-09-30T14:42:30.977589+00:00", "trade", 8.55, 80.0]
["2026-09-30T14:42:30.977591+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:30.977592+00:00", "trade", 8.55, 300.0]
["2026-09-30T14:42:30.977671+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:30.977702+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:42:30.977762+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:42:30.977817+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:42:30.977902+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978032+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978032+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978037+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978052+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978223+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978343+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978458+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978624+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978699+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978779+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978814+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978839+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978844+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978844+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.978899+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.979421+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.979461+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.979926+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:42:30.979942+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.980378+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.982343+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:30.989329+00:00", "trade", 8.555, 75.0]
["2026-09-30T14:42:30.996386+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:31.007232+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:31.130145+00:00", "trade", 8.5446, 100.0]
["2026-09-30T14:42:31.769919+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:31.771598+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:31.879394+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:31.879755+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:32.163244+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:32.164647+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:32.170446+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:32.171238+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:32.270519+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:32.870711+00:00", "trade", 8.5446, 100.0]
["2026-09-30T14:42:33.062661+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:33.062958+00:00", "trade", 8.555, 6.0]
["2026-09-30T14:42:33.063650+00:00", "trade", 8.555, 6.0]
["2026-09-30T14:42:33.165972+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:33.167090+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:35.296721+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:35.347161+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:35.976918+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:35.978817+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:35.978927+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:38.954133+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:39.284137+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:39.284238+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:39.284984+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:39.285039+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:39.415444+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:41.069823+00:00", "trade", 8.5436, 100.0]
["2026-09-30T14:42:41.937463+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:42:41.946331+00:00", "trade", 8.555, 5.0]
["2026-09-30T14:42:42.149336+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:42.152720+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:44.649744+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:44.650185+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:45.464450+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:45.464485+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:46.749629+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.063538+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.789393+00:00", "trade", 8.55, 5.0]
["2026-09-30T14:42:49.789399+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:42:49.789875+00:00", "trade", 8.55, 7.0]
["2026-09-30T14:42:49.789895+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.790010+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.790010+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.790055+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.790055+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.790336+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.800099+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.801051+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.801051+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:49.901856+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:51.327634+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:42:59.997083+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:00.186708+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:00.186759+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:01.182295+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:09.246276+00:00", "trade", 8.5474, 1.0]
["2026-09-30T14:43:14.917743+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:14.943349+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.696921+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.796109+00:00", "trade", 8.555, 163.0]
["2026-09-30T14:43:16.796139+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:43:16.796142+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:43:16.796142+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.796145+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:43:16.796145+00:00", "trade", 8.55, 400.0]
["2026-09-30T14:43:16.796148+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:43:16.796151+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:43:16.796154+00:00", "trade", 8.55, 8.0]
["2026-09-30T14:43:16.796154+00:00", "trade", 8.55, 25.0]
["2026-09-30T14:43:16.796157+00:00", "trade", 8.555, 37.0]
["2026-09-30T14:43:16.796268+00:00", "trade", 8.555, 25.0]
["2026-09-30T14:43:16.796328+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:43:16.796331+00:00", "trade", 8.55, 4.0]
["2026-09-30T14:43:16.796331+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:43:16.796352+00:00", "trade", 8.555, 25.0]
["2026-09-30T14:43:16.796617+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:43:16.796620+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:43:16.796620+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:43:16.796623+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:43:16.796668+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.796719+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:43:16.796858+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.796868+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.796873+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.796878+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.796949+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.796974+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.800272+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.800738+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.980525+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.980690+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.982570+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:16.983011+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.163690+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.165033+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.291274+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.291995+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.292712+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.409279+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.409936+00:00", "trade", 8.55, 600.0]
["2026-09-30T14:43:17.409950+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.410432+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.410472+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.420341+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:43:17.548274+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.548314+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.548755+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.548755+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.548760+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.549196+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.550800+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.551437+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:17.554716+00:00", "trade", 8.5485, 2.0]
["2026-09-30T14:43:18.844359+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:18.844600+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:18.930178+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:19.516326+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:19.672698+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:19.795715+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:20.644670+00:00", "trade", 8.555, 12.0]
["2026-09-30T14:43:22.373737+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:23.393340+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:23.404632+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:23.405459+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:23.473882+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:23.496806+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:23.546038+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:23.567189+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:27.645145+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:43:27.645596+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:28.869711+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:28.869711+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:28.871560+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:28.885824+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:28.979126+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:28.979582+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:29.994544+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:29.997090+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:30.252528+00:00", "trade", 8.5487, 1.0]
["2026-09-30T14:43:34.113242+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:34.115939+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:34.120625+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:34.226842+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:34.227363+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:36.293341+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:43:36.294346+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:38.645814+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:38.646255+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:39.113716+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:39.114207+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:39.195027+00:00", "trade", 8.555, 14.0]
["2026-09-30T14:43:39.297484+00:00", "trade", 8.5506, 2.0]
["2026-09-30T14:43:40.448168+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:42.564011+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:44.553414+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:47.029378+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:47.033007+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:50.207691+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:43:50.208894+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:50.209170+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:50.209371+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:50.234684+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:43:50.234687+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:43:50.547284+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:50.547720+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:50.547725+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:51.840368+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:43:51.840371+00:00", "trade", 8.56, 7.0]
["2026-09-30T14:43:51.840382+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:51.840863+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:52.189617+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:56.204044+00:00", "trade", 8.5455, 100.0]
["2026-09-30T14:43:57.557068+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:57.557068+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:57.557564+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:57.557599+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:57.584182+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:57.584668+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:57.782604+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:58.984766+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:59.187603+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:43:59.997102+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:00.384111+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:00.387104+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:03.787254+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:03.789655+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:08.591486+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:20.339181+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:44:20.339241+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:20.340243+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:20.503897+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:24.461843+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:24.461949+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:24.462385+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:24.462420+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:26.651533+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:44:29.198578+00:00", "trade", 8.555, 18.0]
["2026-09-30T14:44:29.199202+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:29.997123+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:30.766642+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:31.903048+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:41.464972+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:41.465834+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:42.611477+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:42.611724+00:00", "trade", 8.555, 9.0]
["2026-09-30T14:44:42.611963+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:42.612406+00:00", "trade", 8.555, 4.0]
["2026-09-30T14:44:42.613281+00:00", "trade", 8.555, 4.0]
["2026-09-30T14:44:42.614765+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:42.620970+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:42.639213+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:43.361610+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:46.250150+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:47.994971+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:47.995076+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:47.995628+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:48.442259+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:48.442735+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:49.117008+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:49.117063+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:49.212730+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:49.212896+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:49.449568+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:50.483279+00:00", "trade", 8.555, 2.0]
["2026-09-30T14:44:50.505035+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:44:50.505526+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:44:50.505562+00:00", "trade", 8.555, 17.0]
["2026-09-30T14:44:50.505813+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:50.505992+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:44:50.506771+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:50.506891+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:50.507071+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:44:50.512653+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:44:50.515807+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:44:50.598639+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:51.163345+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:44:51.164529+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:51.166133+00:00", "trade", 8.555, 200.0]
["2026-09-30T14:44:51.167731+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:51.678692+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:44:52.162345+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:59.044075+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:59.046746+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:59.064053+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:59.661989+00:00", "trade", 8.555, 15.0]
["2026-09-30T14:44:59.662094+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:59.669256+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:59.669266+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:59.669747+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:44:59.997150+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:00.187675+00:00", "trade", 8.555, 6.0]
["2026-09-30T14:45:00.190555+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:00.191076+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:01.113839+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:01.173311+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:03.878880+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:04.201978+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:06.440724+00:00", "trade", 8.555, 125.0]
["2026-09-30T14:45:06.978963+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:06.979645+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:07.914988+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:17.349419+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:17.350366+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:17.350512+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:17.353814+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:17.587399+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:17.587595+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:18.210375+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:18.229581+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:19.195977+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:19.586312+00:00", "trade", 8.555, 85.0]
["2026-09-30T14:45:22.640539+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:26.643116+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:26.643557+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:29.997182+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:31.559955+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:45:32.987173+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:32.987178+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:32.987599+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:34.555416+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:45:34.556688+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:35.246673+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:41.337012+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:44.211722+00:00", "trade", 8.5519, 1.0]
["2026-09-30T14:45:45.409598+00:00", "trade", 8.555, 5.0]
["2026-09-30T14:45:47.525289+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:47.525449+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:47.525905+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:48.657509+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:48.657810+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:48.657981+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:48.728197+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:49.159162+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:49.413010+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:50.063085+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:50.782890+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:50.784439+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:50.787602+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:51.109103+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:45:51.109650+00:00", "trade", 8.55, 11.0]
["2026-09-30T14:45:51.109667+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:51.109707+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:51.109747+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:51.109747+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:51.109827+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:51.826375+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:52.307098+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:52.307574+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:52.878521+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:57.053332+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:57.055698+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:57.056760+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:58.287440+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:58.331415+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:59.118201+00:00", "trade", 8.56, 8.0]
["2026-09-30T14:45:59.118229+00:00", "trade", 8.56, 10.0]
["2026-09-30T14:45:59.120149+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:59.120615+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:45:59.519998+00:00", "trade", 8.5522, 99.0]
["2026-09-30T14:45:59.997204+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:00.779443+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:00.779533+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:00.780009+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:02.017209+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:02.284539+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:02.303865+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:03.691408+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:04.403611+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:04.441997+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:04.915186+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:04.915913+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:05.009425+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:05.608620+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:05.608620+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:06.467932+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:06.959304+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:17.764719+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:17.767326+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:17.927212+00:00", "trade", 8.552, 1.0]
["2026-09-30T14:46:19.394778+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:19.395214+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:20.361015+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:29.997216+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:30.746189+00:00", "trade", 8.5522, 1.0]
["2026-09-30T14:46:32.102950+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:32.107506+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:46.436581+00:00", "trade", 8.5523, 1.0]
["2026-09-30T14:46:46.964274+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:46.965221+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:47.391274+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:48.055812+00:00", "trade", 8.56, 151.0]
["2026-09-30T14:46:48.056370+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:49.304121+00:00", "trade", 8.5525, 100.0]
["2026-09-30T14:46:51.429516+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:56.739902+00:00", "trade", 8.5525, 1.0]
["2026-09-30T14:46:56.752038+00:00", "trade", 8.5472, 400.0]
["2026-09-30T14:46:57.118252+00:00", "trade", 8.56, 38.0]
["2026-09-30T14:46:59.975837+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:59.976088+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:46:59.997228+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:03.024257+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:03.024312+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:03.024923+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:03.040160+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:03.041147+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:03.041147+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:03.044164+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:03.454259+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:11.602971+00:00", "trade", 8.5526, 2.0]
["2026-09-30T14:47:11.907128+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:14.224039+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:14.224094+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:14.941815+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:14.941870+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:20.132616+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:20.133122+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:22.609774+00:00", "trade", 8.5473, 60.0]
["2026-09-30T14:47:23.493319+00:00", "trade", 8.555, 350.0]
["2026-09-30T14:47:25.766566+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:25.766647+00:00", "trade", 8.56, 149.0]
["2026-09-30T14:47:25.766650+00:00", "trade", 8.56, 6.0]
["2026-09-30T14:47:25.766650+00:00", "trade", 8.56, 5.0]
["2026-09-30T14:47:25.766653+00:00", "trade", 8.56, 500.0]
["2026-09-30T14:47:25.766677+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:47:25.766680+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:47:25.766683+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:47:25.766683+00:00", "trade", 8.56, 117.0]
["2026-09-30T14:47:25.766710+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:47:25.766731+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:25.766746+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:25.766766+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:25.766768+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:47:25.766773+00:00", "trade", 8.56, 20.0]
["2026-09-30T14:47:25.766773+00:00", "trade", 8.56, 5.0]
["2026-09-30T14:47:25.766773+00:00", "trade", 8.56, 300.0]
["2026-09-30T14:47:25.766779+00:00", "trade", 8.56, 200.0]
["2026-09-30T14:47:25.766782+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:47:25.766916+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:25.766917+00:00", "trade", 8.56, 32.0]
["2026-09-30T14:47:25.766957+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:47:25.766959+00:00", "trade", 8.56, 268.0]
["2026-09-30T14:47:25.766959+00:00", "trade", 8.56, 300.0]
["2026-09-30T14:47:25.766987+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:47:25.766992+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:47:25.767047+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:47:25.767072+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767232+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767232+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767237+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767242+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767242+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767247+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767247+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767252+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767252+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767257+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767257+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767272+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767282+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767337+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767513+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767714+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.767732+00:00", "trade", 8.565, 17.0]
["2026-09-30T14:47:25.768245+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.768565+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.768631+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.768751+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.769873+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.772114+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.772650+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.774635+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:25.774715+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:26.179973+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:26.397498+00:00", "trade", 8.565, 25.0]
["2026-09-30T14:47:26.398418+00:00", "trade", 8.565, 66.0]
["2026-09-30T14:47:26.866189+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:27.031737+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:27.032193+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:27.456602+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:28.951029+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:29.997245+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:30.695073+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:31.020628+00:00", "trade", 8.5556, 3.0]
["2026-09-30T14:47:31.841162+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:31.842090+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:31.842125+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:31.844009+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:32.494941+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:32.571684+00:00", "trade", 8.5628, 1.0]
["2026-09-30T14:47:32.592551+00:00", "trade", 8.5628, 1.0]
["2026-09-30T14:47:32.946817+00:00", "trade", 8.57, 6.0]
["2026-09-30T14:47:33.233587+00:00", "trade", 8.5615, 1.0]
["2026-09-30T14:47:38.016198+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:41.999666+00:00", "trade", 8.5556, 1.0]
["2026-09-30T14:47:45.548833+00:00", "trade", 8.5556, 100.0]
["2026-09-30T14:47:48.059797+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:48.146588+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:48.146618+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:48.147184+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:48.193334+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:48.193379+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:48.193505+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:48.226022+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:48.226117+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:48.228252+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:51.045342+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:51.049452+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:57.469361+00:00", "trade", 8.5556, 2.0]
["2026-09-30T14:47:59.273101+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:59.275597+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:59.402519+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:59.402569+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:59.402599+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:59.403421+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:59.403526+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:59.404002+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:47:59.997247+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:00.132123+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:00.409652+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:00.409707+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:01.290405+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:01.290495+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:02.373539+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:02.373590+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:03.062041+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:03.064055+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:07.291712+00:00", "trade", 8.5594, 1.0]
["2026-09-30T14:48:08.779020+00:00", "trade", 8.565, 3.0]
["2026-09-30T14:48:08.779661+00:00", "trade", 8.565, 4.0]
["2026-09-30T14:48:08.841466+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:08.841516+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:08.841566+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:08.841937+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:08.868565+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:08.868610+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:09.497284+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:10.754703+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:12.878320+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:12.878380+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:12.878385+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:12.879151+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:12.958365+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:12.958370+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:12.958425+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:12.959252+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:13.177866+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:13.177917+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:13.178698+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:13.178799+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:13.364690+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:13.365302+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:14.036637+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:14.036688+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:14.037459+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:14.330556+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.064344+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:15.064344+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:15.064347+00:00", "trade", 8.565, 7.0]
["2026-09-30T14:48:15.064354+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:15.064420+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.065262+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.065334+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:15.065397+00:00", "trade", 8.565, 8.0]
["2026-09-30T14:48:15.065763+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.067544+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:15.073246+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.073255+00:00", "trade", 8.56, 44.0]
["2026-09-30T14:48:15.073296+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.073595+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:48:15.073922+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.073973+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.074218+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.074218+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.074818+00:00", "trade", 8.565, 34.0]
["2026-09-30T14:48:15.074957+00:00", "trade", 8.565, 7.0]
["2026-09-30T14:48:15.090702+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:15.137698+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:16.682701+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:16.887274+00:00", "trade", 8.5579, 1.0]
["2026-09-30T14:48:19.849422+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:48:22.979581+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:27.550509+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:27.698529+00:00", "trade", 8.5589, 1.0]
["2026-09-30T14:48:28.037287+00:00", "trade", 8.5589, 8.0]
["2026-09-30T14:48:29.997269+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:34.287625+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:34.315223+00:00", "trade", 8.565, 8.0]
["2026-09-30T14:48:34.315223+00:00", "trade", 8.565, 92.0]
["2026-09-30T14:48:34.315274+00:00", "trade", 8.565, 25.0]
["2026-09-30T14:48:34.315289+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:34.315355+00:00", "trade", 8.565, 25.0]
["2026-09-30T14:48:34.315475+00:00", "trade", 8.565, 25.0]
["2026-09-30T14:48:34.315539+00:00", "trade", 8.565, 25.0]
["2026-09-30T14:48:34.315575+00:00", "trade", 8.565, 25.0]
["2026-09-30T14:48:34.315752+00:00", "trade", 8.565, 25.0]
["2026-09-30T14:48:34.315872+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:34.315930+00:00", "trade", 8.565, 25.0]
["2026-09-30T14:48:34.315935+00:00", "trade", 8.565, 25.0]
["2026-09-30T14:48:34.316033+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:34.316372+00:00", "trade", 8.565, 9.0]
["2026-09-30T14:48:34.316732+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:35.362169+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:36.748063+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:39.329884+00:00", "trade", 8.5594, 1.0]
["2026-09-30T14:48:39.656610+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:39.660949+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:39.666828+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:39.678505+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:48:39.679855+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:39.681395+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:48:39.692882+00:00", "trade", 8.565, 9.0]
["2026-09-30T14:48:39.693189+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:48:39.695393+00:00", "trade", 8.565, 200.0]
["2026-09-30T14:48:39.697191+00:00", "trade", 8.565, 191.0]
["2026-09-30T14:48:39.699472+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:39.792476+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:39.792479+00:00", "trade", 8.565, 9.0]
["2026-09-30T14:48:41.501795+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:41.502607+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:50.260591+00:00", "trade", 8.5606, 1.0]
["2026-09-30T14:48:50.298646+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:50.300884+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:50.329713+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:52.425642+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:52.431640+00:00", "trade", 8.56, 13.0]
["2026-09-30T14:48:52.432242+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:53.361581+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:48:59.562565+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:48:59.997286+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:01.842120+00:00", "trade", 8.565, 12.0]
["2026-09-30T14:49:01.862142+00:00", "trade", 8.565, 6.0]
["2026-09-30T14:49:03.404922+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:49:03.404955+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:03.405571+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:03.405842+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:03.428977+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:03.586782+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:06.484985+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:07.274453+00:00", "trade", 8.5608, 1.0]
["2026-09-30T14:49:09.782855+00:00", "trade", 8.565, 17.0]
["2026-09-30T14:49:11.497637+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:11.627476+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:15.643396+00:00", "trade", 8.56, 25.0]
["2026-09-30T14:49:15.715387+00:00", "trade", 8.56, 13.0]
["2026-09-30T14:49:15.732071+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:15.732386+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:15.748460+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:16.174066+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:16.324834+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:16.476054+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.217324+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.217354+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.217357+00:00", "trade", 8.56, 400.0]
["2026-09-30T14:49:19.217360+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:49:19.217360+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:49:19.217450+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:49:19.217453+00:00", "trade", 8.56, 117.0]
["2026-09-30T14:49:19.217454+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.217457+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:49:19.217457+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:49:19.217462+00:00", "trade", 8.56, 20.0]
["2026-09-30T14:49:19.217462+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:49:19.217549+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.217639+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.217712+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:49:19.217730+00:00", "trade", 8.56, 23.0]
["2026-09-30T14:49:19.217735+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.217736+00:00", "trade", 8.56, 56.0]
["2026-09-30T14:49:19.217740+00:00", "trade", 8.56, 89.0]
["2026-09-30T14:49:19.217740+00:00", "trade", 8.56, 15.0]
["2026-09-30T14:49:19.217751+00:00", "trade", 8.56, 3.0]
["2026-09-30T14:49:19.217766+00:00", "trade", 8.56, 11.0]
["2026-09-30T14:49:19.217910+00:00", "trade", 8.56, 12.0]
["2026-09-30T14:49:19.217910+00:00", "trade", 8.56, 6.0]
["2026-09-30T14:49:19.217914+00:00", "trade", 8.56, 6.0]
["2026-09-30T14:49:19.217914+00:00", "trade", 8.56, 6.0]
["2026-09-30T14:49:19.217916+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:49:19.217934+00:00", "trade", 8.56, 9.0]
["2026-09-30T14:49:19.218005+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.218010+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.218015+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.218025+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:49:19.218050+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:49:19.218066+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:49:19.218066+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:49:19.218075+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:49:19.218075+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:49:19.218081+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:49:19.218081+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:49:19.218091+00:00", "quote", 8.56, 8.56]
["2026-09-30T14:49:19.218265+00:00", "trade", 8.56, 11.0]
["2026-09-30T14:49:19.218274+00:00", "trade", 8.56, 40.0]
["2026-09-30T14:49:19.218274+00:00", "trade", 8.56, 90.0]
["2026-09-30T14:49:19.218346+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:49:19.218364+00:00", "trade", 8.56, 30.0]
["2026-09-30T14:49:19.218386+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:19.218426+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:19.218554+00:00", "trade", 8.56, 10.0]
["2026-09-30T14:49:19.218667+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:19.218892+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:19.218892+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:19.219068+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:19.219283+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:19.219318+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:19.219349+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:19.219389+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:19.219720+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:20.067364+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:20.217932+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:20.264768+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:20.369334+00:00", "trade", 8.5607, 2.0]
["2026-09-30T14:49:20.842266+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:22.416792+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:22.416792+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:22.417254+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:23.862378+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:23.862814+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:23.874261+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:23.874697+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:24.368982+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:24.423196+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:29.997318+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:30.239668+00:00", "trade", 8.5585, 15.0]
["2026-09-30T14:49:30.729800+00:00", "trade", 8.5564, 100.0]
["2026-09-30T14:49:32.636614+00:00", "trade", 8.5564, 100.0]
["2026-09-30T14:49:33.017872+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:33.116431+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:33.116982+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:33.629170+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:35.848659+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:35.863019+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:36.113659+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:36.114837+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:36.114917+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:36.168444+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:36.235794+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:36.243473+00:00", "trade", 8.555, 10.0]
["2026-09-30T14:49:36.244480+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:36.248807+00:00", "trade", 8.555, 6.0]
["2026-09-30T14:49:36.969897+00:00", "trade", 8.5606, 2.0]
["2026-09-30T14:49:38.661304+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:38.661384+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:38.661389+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:38.661544+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:38.661825+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:40.054119+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:41.269623+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:41.270635+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:41.270645+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:41.523155+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:42.000229+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:42.628753+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:44.759922+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:45.455872+00:00", "trade", 8.5564, 100.0]
["2026-09-30T14:49:50.616238+00:00", "trade", 8.561, 1.0]
["2026-09-30T14:49:52.606320+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:52.707751+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:53.880578+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:53.881410+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:56.478056+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:56.481158+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:56.826389+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:57.982607+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:58.828682+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:49:59.997345+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:00.350304+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:00.482271+00:00", "trade", 8.5613, 1.0]
["2026-09-30T14:50:00.654301+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:02.164706+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:08.446029+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:09.064063+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:09.625657+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:09.626605+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:09.627086+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:10.395903+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:10.535650+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:10.536738+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:12.490461+00:00", "trade", 8.5564, 59.0]
["2026-09-30T14:50:12.862325+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:12.863262+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:13.020029+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:13.543789+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:13.579559+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:15.795444+00:00", "trade", 8.5613, 2.0]
["2026-09-30T14:50:19.160127+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:19.161064+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:22.420525+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:22.420531+00:00", "trade", 8.555, 1.0]
["2026-09-30T14:50:22.421207+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:22.425728+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:22.425808+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:24.349399+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:24.449307+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:24.449357+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:24.450269+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:24.762256+00:00", "trade", 8.555, 7.0]
["2026-09-30T14:50:24.763193+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:25.136119+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:25.136570+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:25.944144+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:25.944149+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:25.944751+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:25.945192+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:27.692324+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:28.918508+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.134477+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.134507+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.137474+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.137614+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.195532+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.306576+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.307137+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.841502+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.841702+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.841858+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.842289+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.842314+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:29.997357+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:30.470186+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:30.470241+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:30.470667+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:30.471103+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:30.471203+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:30.472070+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:30.475423+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:30.752306+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:30.772009+00:00", "trade", 8.555, 7.0]
["2026-09-30T14:50:30.777154+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:50:31.210553+00:00", "trade", 8.5613, 2.0]
["2026-09-30T14:50:31.356552+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:31.678853+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:31.678883+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:31.679770+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:31.679961+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:31.680738+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:31.768165+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:32.883486+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:32.883688+00:00", "trade", 8.555, 8.0]
["2026-09-30T14:50:32.883927+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:33.675722+00:00", "trade", 8.55, 71.0]
["2026-09-30T14:50:33.676215+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:33.676220+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:33.679588+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:34.252294+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:34.253748+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:41.421362+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:41.509715+00:00", "trade", 8.557, 100.0]
["2026-09-30T14:50:44.214237+00:00", "trade", 8.5612, 3.0]
["2026-09-30T14:50:45.596713+00:00", "trade", 8.5612, 1.0]
["2026-09-30T14:50:50.979473+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:50:50.990993+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:50:50.992596+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:50:50.993480+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:50:50.994039+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:50:51.019501+00:00", "trade", 8.555, 100.0]
["2026-09-30T14:50:55.130926+00:00", "trade", 8.557, 100.0]
["2026-09-30T14:50:57.625859+00:00", "trade", 8.555, 26.0]
["2026-09-30T14:50:58.812097+00:00", "trade", 8.5609, 3.0]
["2026-09-30T14:50:59.997369+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:00.856521+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:01.842240+00:00", "trade", 8.555, 7.0]
["2026-09-30T14:51:02.379440+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:04.225951+00:00", "trade", 8.5609, 90.0]
["2026-09-30T14:51:05.364655+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:05.365251+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:06.450541+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:13.209573+00:00", "trade", 8.55, 72.0]
["2026-09-30T14:51:13.210070+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:13.210396+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:13.212556+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:14.201228+00:00", "trade", 8.5609, 2.0]
["2026-09-30T14:51:14.658918+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:15.198776+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:15.281467+00:00", "trade", 8.55, 6.0]
["2026-09-30T14:51:15.282069+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:15.282069+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:15.282666+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:15.283092+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:15.283708+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:22.033805+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:22.259572+00:00", "trade", 8.55, 16.0]
["2026-09-30T14:51:22.259641+00:00", "trade", 8.55, 9.0]
["2026-09-30T14:51:22.259712+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:22.260690+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.261048+00:00", "trade", 8.55, 24.0]
["2026-09-30T14:51:22.261048+00:00", "trade", 8.55, 25.0]
["2026-09-30T14:51:22.261063+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:51:22.261065+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:22.261066+00:00", "trade", 8.55, 200.0]
["2026-09-30T14:51:22.261066+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:51:22.261114+00:00", "trade", 8.55, 35.0]
["2026-09-30T14:51:22.261116+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:22.261117+00:00", "trade", 8.55, 65.0]
["2026-09-30T14:51:22.261126+00:00", "quote", 8.55, 8.56]
["2026-09-30T14:51:22.261129+00:00", "trade", 8.55, 6.0]
["2026-09-30T14:51:22.261130+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:51:22.261135+00:00", "trade", 8.55, 35.0]
["2026-09-30T14:51:22.261156+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:51:22.261166+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:51:22.261191+00:00", "quote", 8.55, 8.55]
["2026-09-30T14:51:22.261478+00:00", "trade", 8.55, 20.0]
["2026-09-30T14:51:22.261635+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.261713+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:51:22.261737+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.262018+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.262098+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.262305+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.262338+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.262378+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.262378+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.262958+00:00", "trade", 8.55, 22.0]
["2026-09-30T14:51:22.263078+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.263271+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.263472+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.263576+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.263902+00:00", "trade", 8.55, 50.0]
["2026-09-30T14:51:22.264348+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.264579+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.264735+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.264940+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.265177+00:00", "trade", 8.55, 50.0]
["2026-09-30T14:51:22.265341+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.277494+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.291213+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.291399+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.298135+00:00", "trade", 8.55, 50.0]
["2026-09-30T14:51:22.301016+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.310047+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:51:22.342805+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.379211+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:22.646727+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:23.200082+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:23.261944+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:23.503894+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:24.122583+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:51:25.181847+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:25.182644+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:25.627390+00:00", "trade", 8.5598, 1.0]
["2026-09-30T14:51:28.418298+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:29.354764+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:29.357155+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:29.997381+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:35.607153+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:36.033256+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:36.033331+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:36.033336+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:36.033807+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:36.033813+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:51:36.034444+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:36.034568+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:51:36.034685+00:00", "trade", 8.54, 6.0]
["2026-09-30T14:51:36.034688+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:51:36.034730+00:00", "trade", 8.54, 6.0]
["2026-09-30T14:51:36.034733+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:51:36.034742+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:51:36.034825+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:51:36.034845+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:51:36.034880+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:51:36.034920+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:51:36.034930+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.034932+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:51:36.034960+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.034965+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:51:36.035136+00:00", "trade", 8.54, 21.0]
["2026-09-30T14:51:36.035190+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:51:36.035200+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.035411+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.035491+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.035531+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.035560+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:51:36.035611+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.035652+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.035772+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.035802+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.035802+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.035872+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.036384+00:00", "trade", 8.5438, 20.0]
["2026-09-30T14:51:36.036569+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.036925+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.037331+00:00", "trade", 8.54, 9.0]
["2026-09-30T14:51:36.039135+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.039403+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:51:36.040027+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.041295+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.046578+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:51:36.052596+00:00", "trade", 8.54, 13.0]
["2026-09-30T14:51:36.135965+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.136486+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.136526+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.136647+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.137168+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.137368+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.167615+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.168101+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.168217+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:36.269412+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:37.847562+00:00", "trade", 8.535, 7.0]
["2026-09-30T14:51:38.447262+00:00", "trade", 8.5586, 1.0]
["2026-09-30T14:51:39.825924+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:40.420322+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:41.968301+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:42.009354+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:42.009835+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:44.965048+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:44.965755+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:45.019908+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:45.064053+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:45.417238+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:45.459754+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:45.459804+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:45.576401+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:46.512140+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:46.513458+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:46.654393+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:47.159754+00:00", "trade", 8.5562, 100.0]
["2026-09-30T14:51:50.685498+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:50.685543+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:50.687398+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:50.687498+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:53.750668+00:00", "trade", 8.53, 12.0]
["2026-09-30T14:51:53.750693+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:53.751174+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:53.752307+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:53.752407+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:53.753055+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:51:53.821822+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:53.822433+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:54.270258+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:54.389376+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:55.838001+00:00", "trade", 8.5583, 2.0]
["2026-09-30T14:51:56.399994+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:56.399994+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:51:59.997394+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:02.432982+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:02.433593+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:02.433694+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:02.434821+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:02.436400+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:03.956638+00:00", "trade", 8.535, 1.0]
["2026-09-30T14:52:05.158078+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:05.186145+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:05.187974+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:05.190706+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:05.190761+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:05.206143+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:05.206198+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:06.037710+00:00", "trade", 8.5377, 7.0]
["2026-09-30T14:52:08.433222+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:11.616183+00:00", "trade", 8.5583, 1.0]
["2026-09-30T14:52:12.564194+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:12.564249+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:12.564779+00:00", "trade", 8.535, 3.0]
["2026-09-30T14:52:14.949619+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:14.949719+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:14.949720+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:52:19.535706+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:52:19.535833+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:19.535888+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:19.796913+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:23.783797+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:52:23.783800+00:00", "trade", 8.535, 106.0]
["2026-09-30T14:52:23.784315+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:23.789222+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:25.789133+00:00", "trade", 8.5571, 1.0]
["2026-09-30T14:52:27.621538+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:52:28.980853+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:52:29.842175+00:00", "trade", 8.535, 5.0]
["2026-09-30T14:52:29.843179+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:29.843229+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:29.843305+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:29.997406+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:30.765501+00:00", "trade", 8.5556, 600.0]
["2026-09-30T14:52:30.996986+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:36.039703+00:00", "trade", 8.535, 11.0]
["2026-09-30T14:52:39.346695+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:40.651782+00:00", "trade", 8.535, 300.0]
["2026-09-30T14:52:40.719990+00:00", "trade", 8.5559, 2.0]
["2026-09-30T14:52:41.097762+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:44.649997+00:00", "trade", 8.5558, 100.0]
["2026-09-30T14:52:51.670701+00:00", "trade", 8.535, 7.0]
["2026-09-30T14:52:54.981317+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:54.981748+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:57.493243+00:00", "trade", 8.5559, 1.0]
["2026-09-30T14:52:59.204382+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:52:59.204408+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:59.204884+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:59.208718+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:59.208748+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:52:59.208782+00:00", "trade", 8.53, 25.0]
["2026-09-30T14:52:59.209806+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:52:59.997418+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:00.368956+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.684090+00:00", "trade", 8.53, 70.0]
["2026-09-30T14:53:01.684629+00:00", "trade", 8.53, 30.0]
["2026-09-30T14:53:01.684632+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:53:01.684632+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:53:01.684678+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.684680+00:00", "trade", 8.53, 52.0]
["2026-09-30T14:53:01.684698+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:53:01.684698+00:00", "quote", 8.52, 8.54]
["2026-09-30T14:53:01.684708+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.684713+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:53:01.684733+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.684738+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.684776+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:53:01.684785+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:53:01.684792+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:53:01.684858+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.684878+00:00", "trade", 8.53, 21.0]
["2026-09-30T14:53:01.684878+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:53:01.684893+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.684959+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.684964+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.684964+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685049+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685089+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685104+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685134+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685134+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685154+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685174+00:00", "trade", 8.53, 4.0]
["2026-09-30T14:53:01.685174+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685176+00:00", "trade", 8.53, 40.0]
["2026-09-30T14:53:01.685179+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685209+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685369+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685410+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685450+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685570+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685610+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.685895+00:00", "trade", 8.532, 20.0]
["2026-09-30T14:53:01.686051+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:53:01.686358+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:53:01.686421+00:00", "trade", 8.53, 35.0]
["2026-09-30T14:53:01.686428+00:00", "trade", 8.53, 66.0]
["2026-09-30T14:53:01.686428+00:00", "trade", 8.53, 32.0]
["2026-09-30T14:53:01.686430+00:00", "trade", 8.53, 4.0]
["2026-09-30T14:53:01.686433+00:00", "trade", 8.53, 40.0]
["2026-09-30T14:53:01.686443+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:53:01.686574+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:53:01.686613+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:53:01.686613+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.686653+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.686812+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:53:01.687013+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.687054+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.687139+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.687369+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.687575+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.687615+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.687663+00:00", "trade", 8.53, 20.0]
["2026-09-30T14:53:01.687850+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.689214+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.691093+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.717260+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.717902+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.787843+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:01.788685+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:02.164889+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:02.165365+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:03.420067+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:03.420734+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:03.621360+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:05.032880+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:05.175631+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:53:05.175631+00:00", "trade", 8.54, 93.0]
["2026-09-30T14:53:05.175634+00:00", "trade", 8.54, 300.0]
["2026-09-30T14:53:05.175985+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:05.176241+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:05.176894+00:00", "trade", 8.5359, 22.0]
["2026-09-30T14:53:05.177785+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:06.191328+00:00", "trade", 8.535, 100.0]
["2026-09-30T14:53:07.623551+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:53:10.704042+00:00", "trade", 8.535, 7.0]
["2026-09-30T14:53:13.043172+00:00", "trade", 8.5511, 1.0]
["2026-09-30T14:53:25.344639+00:00", "trade", 8.535, 17.0]
["2026-09-30T14:53:25.345105+00:00", "trade", 8.535, 83.0]
["2026-09-30T14:53:26.981713+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:27.654338+00:00", "trade", 8.5498, 2.0]
["2026-09-30T14:53:29.997430+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:35.178704+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:53:39.858708+00:00", "trade", 8.5464, 1.0]
["2026-09-30T14:53:43.944308+00:00", "trade", 8.535, 17.0]
["2026-09-30T14:53:43.944801+00:00", "trade", 8.535, 83.0]
["2026-09-30T14:53:45.568384+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:53:45.668994+00:00", "trade", 8.535, 42.0]
["2026-09-30T14:53:45.754063+00:00", "trade", 8.535, 29.0]
["2026-09-30T14:53:47.343565+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:47.723217+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:53:50.470589+00:00", "trade", 8.535, 400.0]
["2026-09-30T14:53:52.510878+00:00", "trade", 8.5449, 1.0]
["2026-09-30T14:53:59.997443+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:05.180703+00:00", "trade", 8.5357, 17.0]
["2026-09-30T14:54:06.981596+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:06.983275+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.086425+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.113038+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.114798+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.115239+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.138860+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.138910+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.138939+00:00", "trade", 8.535, 13.0]
["2026-09-30T14:54:07.139767+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.144634+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:54:07.145329+00:00", "trade", 8.535, 3.0]
["2026-09-30T14:54:07.159429+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.160055+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.160531+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:07.261125+00:00", "trade", 8.535, 7.0]
["2026-09-30T14:54:10.761985+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:11.355446+00:00", "trade", 8.5445, 2.0]
["2026-09-30T14:54:11.831211+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:16.430367+00:00", "trade", 8.535, 9.0]
["2026-09-30T14:54:16.843912+00:00", "trade", 8.53, 17.0]
["2026-09-30T14:54:16.844315+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:16.844366+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:16.844401+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:16.844411+00:00", "trade", 8.53, 83.0]
["2026-09-30T14:54:16.844516+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:16.844561+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:16.944017+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:17.565424+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:17.940942+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:17.940942+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:17.941834+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:26.661118+00:00", "trade", 8.535, 12.0]
["2026-09-30T14:54:28.269220+00:00", "trade", 8.5398, 1.0]
["2026-09-30T14:54:29.997455+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:31.525846+00:00", "trade", 8.535, 6.0]
["2026-09-30T14:54:31.526523+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:31.526539+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:31.526594+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:31.526654+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:31.535339+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:33.244371+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:33.244463+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:33.244491+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:33.244586+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:33.472353+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:33.545867+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.182704+00:00", "trade", 8.5311, 7.0]
["2026-09-30T14:54:35.209191+00:00", "trade", 8.53, 4.0]
["2026-09-30T14:54:35.209206+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209207+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209207+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:54:35.209209+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:54:35.209212+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:54:35.209216+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209216+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209233+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209246+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209285+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209301+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209311+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209331+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209363+00:00", "trade", 8.53, 191.0]
["2026-09-30T14:54:35.209372+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209390+00:00", "trade", 8.53, 30.0]
["2026-09-30T14:54:35.209391+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209394+00:00", "trade", 8.53, 40.0]
["2026-09-30T14:54:35.209398+00:00", "trade", 8.53, 35.0]
["2026-09-30T14:54:35.209398+00:00", "trade", 8.53, 66.0]
["2026-09-30T14:54:35.209401+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209402+00:00", "trade", 8.53, 32.0]
["2026-09-30T14:54:35.209402+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:54:35.209406+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209406+00:00", "trade", 8.53, 300.0]
["2026-09-30T14:54:35.209406+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209420+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209461+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209476+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209481+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209496+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:54:35.209521+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209531+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209531+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209531+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209561+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209581+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209596+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209666+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209682+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209702+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209758+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209760+00:00", "trade", 8.53, 170.0]
["2026-09-30T14:54:35.209760+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209762+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209772+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209922+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209922+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209937+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.209940+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209967+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.209967+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.210012+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.210118+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.210208+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.210208+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.210238+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.210288+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:54:35.210487+00:00", "trade", 8.53, 21.0]
["2026-09-30T14:54:35.210656+00:00", "trade", 8.53, 20.0]
["2026-09-30T14:54:35.210764+00:00", "trade", 8.53, 87.0]
["2026-09-30T14:54:35.210769+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.211008+00:00", "trade", 8.53, 21.0]
["2026-09-30T14:54:35.211065+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.211165+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.211346+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.211451+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.211491+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.211726+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.212007+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.212047+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.311822+00:00", "trade", 8.525, 400.0]
["2026-09-30T14:54:35.313070+00:00", "trade", 8.5277, 23.0]
["2026-09-30T14:54:35.313122+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.313122+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.725188+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:35.725197+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.725698+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:35.835935+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:37.596669+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:38.149724+00:00", "trade", 8.5482, 100.0]
["2026-09-30T14:54:38.544141+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:41.616763+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:41.616826+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:54:41.616826+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:41.616854+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:41.617271+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:41.617290+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:41.617292+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:41.617295+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:41.617330+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:41.617370+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:41.617761+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:41.617767+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:41.618172+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:41.619018+00:00", "trade", 8.53, 21.0]
["2026-09-30T14:54:42.038722+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:54:42.430956+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:54:43.250973+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:43.526830+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:54:44.285306+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:44.868276+00:00", "trade", 8.5357, 1.0]
["2026-09-30T14:54:48.981607+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:48.983286+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:49.295897+00:00", "trade", 8.525, 1.0]
["2026-09-30T14:54:49.404136+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:54:55.070875+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:54:59.997467+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:00.034480+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:00.075668+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:00.413008+00:00", "trade", 8.5356, 2.0]
["2026-09-30T14:55:00.763713+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:01.224273+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:55:01.224276+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:55:01.224397+00:00", "trade", 8.52, 87.0]
["2026-09-30T14:55:01.224397+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:55:01.224423+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:01.224864+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:01.225250+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:01.225278+00:00", "trade", 8.525, 6.0]
["2026-09-30T14:55:01.225706+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:01.452139+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:02.202462+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:03.448750+00:00", "trade", 8.525, 3.0]
["2026-09-30T14:55:03.461349+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:03.464315+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:55:04.239784+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:04.239829+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:06.334362+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:06.334841+00:00", "trade", 8.52, 1.0]
["2026-09-30T14:55:06.334843+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:06.334923+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:06.358329+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:06.358330+00:00", "trade", 8.52, 200.0]
["2026-09-30T14:55:06.358333+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:55:06.358333+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:55:06.358375+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:55:06.358378+00:00", "trade", 8.52, 6.0]
["2026-09-30T14:55:06.358381+00:00", "trade", 8.52, 6.0]
["2026-09-30T14:55:06.358384+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:55:06.358633+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:55:06.358639+00:00", "trade", 8.52, 10.0]
["2026-09-30T14:55:06.358642+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:55:06.358663+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:55:06.358709+00:00", "trade", 8.52, 14.0]
["2026-09-30T14:55:06.358772+00:00", "trade", 8.52, 11.0]
["2026-09-30T14:55:06.358930+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:06.359106+00:00", "trade", 8.52, 43.0]
["2026-09-30T14:55:06.359109+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:55:06.359109+00:00", "trade", 8.52, 10.0]
["2026-09-30T14:55:06.359112+00:00", "trade", 8.52, 47.0]
["2026-09-30T14:55:06.359321+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:06.359325+00:00", "trade", 8.52, 25.0]
["2026-09-30T14:55:06.359361+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:55:06.359502+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:55:06.359567+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:55:06.359575+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:55:06.359578+00:00", "trade", 8.52, 53.0]
["2026-09-30T14:55:06.359590+00:00", "trade", 8.5232, 22.0]
["2026-09-30T14:55:06.359612+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.360071+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:55:06.360133+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.360133+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.360138+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.360163+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.360354+00:00", "trade", 8.5213, 21.0]
["2026-09-30T14:55:06.360374+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.360447+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:55:06.360614+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.360770+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.360910+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.361396+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.362925+00:00", "trade", 8.52, 11.0]
["2026-09-30T14:55:06.363267+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:55:06.363677+00:00", "trade", 8.52, 35.0]
["2026-09-30T14:55:06.363687+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.365318+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:55:06.366485+00:00", "trade", 8.5102, 140.0]
["2026-09-30T14:55:06.368530+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:55:06.369611+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.369661+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.369661+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.370628+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.370904+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:06.373531+00:00", "trade", 8.52, 13.0]
["2026-09-30T14:55:06.531430+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:07.359082+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:11.903678+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:13.174783+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:13.174889+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:13.179429+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:13.448910+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:15.164833+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:15.811037+00:00", "trade", 8.533, 1.0]
["2026-09-30T14:55:24.660069+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:24.817841+00:00", "trade", 8.533, 1.0]
["2026-09-30T14:55:25.085541+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:25.085552+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:55:25.086017+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:25.086372+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:25.165044+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:29.997489+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:32.981501+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:32.981987+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:32.982468+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:33.029485+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:36.361703+00:00", "trade", 8.5151, 18.0]
["2026-09-30T14:55:41.624474+00:00", "trade", 8.52, 36.0]
["2026-09-30T14:55:41.624540+00:00", "trade", 8.52, 64.0]
["2026-09-30T14:55:41.745771+00:00", "trade", 8.5324, 1.0]
["2026-09-30T14:55:43.013327+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:43.013803+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:43.509141+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:44.222017+00:00", "trade", 8.5324, 2.0]
["2026-09-30T14:55:45.246514+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:45.246570+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:48.457255+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:53.323893+00:00", "trade", 8.515, 1.0]
["2026-09-30T14:55:53.324401+00:00", "trade", 8.515, 99.0]
["2026-09-30T14:55:53.324517+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:53.324958+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:55:58.828481+00:00", "trade", 8.5313, 1.0]
["2026-09-30T14:55:59.997516+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:03.654720+00:00", "trade", 8.5313, 89.0]
["2026-09-30T14:56:05.543968+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:06.196343+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:06.196779+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:06.197260+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:06.219348+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:06.363705+00:00", "trade", 8.5175, 5.0]
["2026-09-30T14:56:08.870889+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:09.743037+00:00", "trade", 8.52, 300.0]
["2026-09-30T14:56:09.743654+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:09.743694+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:09.778336+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:09.822940+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:56:11.079951+00:00", "trade", 8.52, 1.0]
["2026-09-30T14:56:13.336313+00:00", "trade", 8.5308, 1.0]
["2026-09-30T14:56:15.487349+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:19.077651+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:25.638053+00:00", "trade", 8.5291, 1.0]
["2026-09-30T14:56:26.944322+00:00", "trade", 8.515, 1.0]
["2026-09-30T14:56:26.944815+00:00", "trade", 8.515, 99.0]
["2026-09-30T14:56:26.944999+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:26.962049+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:28.741979+00:00", "trade", 8.52, 118.0]
["2026-09-30T14:56:28.742000+00:00", "trade", 8.52, 200.0]
["2026-09-30T14:56:28.742000+00:00", "trade", 8.52, 37.0]
["2026-09-30T14:56:28.742003+00:00", "trade", 8.52, 111.0]
["2026-09-30T14:56:28.742003+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:56:28.742049+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:56:28.742049+00:00", "trade", 8.52, 37.0]
["2026-09-30T14:56:28.742051+00:00", "trade", 8.52, 40.0]
["2026-09-30T14:56:28.742054+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:28.742060+00:00", "trade", 8.52, 20.0]
["2026-09-30T14:56:28.742060+00:00", "trade", 8.52, 80.0]
["2026-09-30T14:56:28.742060+00:00", "trade", 8.52, 60.0]
["2026-09-30T14:56:28.742060+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:28.742063+00:00", "trade", 8.52, 400.0]
["2026-09-30T14:56:28.742063+00:00", "trade", 8.52, 1200.0]
["2026-09-30T14:56:28.742065+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:28.742095+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:28.742135+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:56:28.742255+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:56:28.742255+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:56:28.742275+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:56:28.742275+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:56:28.742325+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:56:28.742355+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742516+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742516+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742516+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742531+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742546+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742651+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742701+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742701+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742811+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742816+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.742997+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.743057+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.743252+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.743628+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.746620+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.757727+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:28.757862+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:29.018296+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:29.020546+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:29.020586+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:29.020997+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:29.997548+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:32.981605+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:34.799160+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:35.204581+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:56:35.205129+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:35.703564+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:36.323693+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:36.896760+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:42.108395+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:42.213255+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:42.972604+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:42.972659+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:42.973411+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:42.973537+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:42.974013+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:44.740030+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:45.073898+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:45.666162+00:00", "trade", 8.5409, 100.0]
["2026-09-30T14:56:46.530692+00:00", "trade", 8.5268, 1.0]
["2026-09-30T14:56:49.048790+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:49.048895+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:49.403035+00:00", "trade", 8.525, 300.0]
["2026-09-30T14:56:49.403518+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:49.403764+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:49.404024+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:49.404320+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:49.404415+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:49.889032+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:49.889588+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:54.283851+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:54.283901+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:55.364830+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:55.364835+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:56:59.997571+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:00.086904+00:00", "trade", 8.5406, 200.0]
["2026-09-30T14:57:00.249512+00:00", "trade", 8.53, 27.0]
["2026-09-30T14:57:00.249575+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:57:00.249639+00:00", "trade", 8.53, 2.0]
["2026-09-30T14:57:00.250416+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:00.250512+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:01.131360+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:04.006004+00:00", "trade", 8.5267, 1.0]
["2026-09-30T14:57:08.551471+00:00", "trade", 8.52, 1.0]
["2026-09-30T14:57:08.551480+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:57:08.551480+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:57:08.551780+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:08.552367+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:08.552848+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:08.556734+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:57:08.557690+00:00", "trade", 8.521, 56.0]
["2026-09-30T14:57:08.558251+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:08.558932+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:08.652840+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:09.813419+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:14.967892+00:00", "trade", 8.5265, 1.0]
["2026-09-30T14:57:15.452118+00:00", "trade", 8.53, 300.0]
["2026-09-30T14:57:15.452690+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:15.452723+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:57:15.452723+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:57:15.452726+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:15.452732+00:00", "trade", 8.53, 80.0]
["2026-09-30T14:57:15.452735+00:00", "trade", 8.53, 80.0]
["2026-09-30T14:57:15.452735+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:57:15.452738+00:00", "trade", 8.53, 6.0]
["2026-09-30T14:57:15.452741+00:00", "trade", 8.53, 28.0]
["2026-09-30T14:57:15.452811+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:15.453453+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:57:15.453653+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:15.453653+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:15.454014+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:15.455332+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:15.457973+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:57:20.194500+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:57:20.194506+00:00", "trade", 8.53, 72.0]
["2026-09-30T14:57:20.194535+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:57:20.194540+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:57:20.194560+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:57:20.194720+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:57:20.194811+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:57:20.194812+00:00", "trade", 8.53, 1.0]
["2026-09-30T14:57:20.194818+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:57:20.194818+00:00", "trade", 8.53, 200.0]
["2026-09-30T14:57:20.194821+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:57:20.195066+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:57:20.195071+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:57:20.195081+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:57:20.195086+00:00", "quote", 8.53, 8.53]
["2026-09-30T14:57:20.195101+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:20.195452+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:20.195591+00:00", "trade", 8.535, 30.0]
["2026-09-30T14:57:20.195672+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:20.195708+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:20.195753+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:20.196068+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:20.196068+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:20.196073+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:20.196394+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:20.302988+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:21.363412+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:21.966391+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:21.966927+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:21.966962+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:21.966982+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:21.967704+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:21.968556+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:21.973603+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:22.432478+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:23.295564+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:25.806978+00:00", "trade", 8.5267, 1.0]
["2026-09-30T14:57:26.028209+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:26.038757+00:00", "trade", 8.54, 2.0]
["2026-09-30T14:57:27.529757+00:00", "trade", 8.5371, 67.0]
["2026-09-30T14:57:27.981185+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:27.981751+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:28.163699+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:28.164526+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:28.833250+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:29.997588+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:32.066168+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:37.024324+00:00", "trade", 8.54, 23.0]
["2026-09-30T14:57:37.024375+00:00", "trade", 8.54, 69.0]
["2026-09-30T14:57:37.024381+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:57:37.024381+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:57:37.024382+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:37.024384+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:57:37.024399+00:00", "trade", 8.54, 23.0]
["2026-09-30T14:57:37.024502+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:37.024537+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:57:37.024537+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:57:37.024562+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:57:37.024703+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.025064+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.025064+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.025179+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.025425+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.025460+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.025585+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.025585+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.025585+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.025620+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.028141+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.034586+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.035067+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.035584+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.036025+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.036506+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.036506+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.049990+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:57:37.050119+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:57:37.050236+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:57:37.050710+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.051151+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.051632+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.051632+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.052113+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.061880+00:00", "trade", 8.545, 6.0]
["2026-09-30T14:57:37.076850+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:57:37.077042+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.083441+00:00", "trade", 8.545, 17.0]
["2026-09-30T14:57:37.364135+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:37.544714+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:38.545477+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:39.267285+00:00", "trade", 8.545, 14.0]
["2026-09-30T14:57:40.744489+00:00", "trade", 8.5275, 1.0]
["2026-09-30T14:57:41.105125+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:41.384634+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:41.384760+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:41.385121+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:41.385161+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:41.621958+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:41.701457+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:42.044723+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.793696+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.793698+00:00", "trade", 8.54, 74.0]
["2026-09-30T14:57:47.794643+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.794723+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.802402+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:47.803083+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:47.803134+00:00", "trade", 8.54, 6.0]
["2026-09-30T14:57:47.803359+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:47.803725+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:47.803845+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:47.804156+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:47.809489+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:47.809965+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:47.810045+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:57:47.817001+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:57:47.817052+00:00", "quote", 8.54, 8.54]
["2026-09-30T14:57:47.817060+00:00", "trade", 8.54, 500.0]
["2026-09-30T14:57:47.817063+00:00", "trade", 8.54, 89.0]
["2026-09-30T14:57:47.817092+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.817445+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:57:47.817793+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.817959+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.818450+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.818490+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.818971+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.819091+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.819573+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.820504+00:00", "trade", 8.54, 11.0]
["2026-09-30T14:57:47.982267+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:57:47.982304+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.982585+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.982826+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.984705+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:47.985154+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:57:47.994945+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:57:48.164482+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:48.165164+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:48.165204+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:48.165844+00:00", "trade", 8.545, 200.0]
["2026-09-30T14:57:48.168049+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:57:49.366117+00:00", "trade", 8.5377, 92.0]
["2026-09-30T14:57:49.368153+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:51.319951+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:51.319976+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:51.735577+00:00", "trade", 8.5289, 1.0]
["2026-09-30T14:57:56.390926+00:00", "trade", 8.54, 12.0]
["2026-09-30T14:57:56.391559+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:56.393278+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:57:59.997619+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:01.706157+00:00", "trade", 8.5288, 1.0]
["2026-09-30T14:58:04.913207+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:04.915976+00:00", "trade", 8.55, 13.0]
["2026-09-30T14:58:10.817208+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:12.982108+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:13.009799+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:13.060298+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:58:13.060374+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:13.061853+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:13.062258+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:58:13.065275+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:58:13.123664+00:00", "trade", 8.545, 6.0]
["2026-09-30T14:58:13.123730+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:14.956590+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:14.956826+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:15.001006+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:20.028467+00:00", "trade", 8.545, 41.0]
["2026-09-30T14:58:21.463192+00:00", "trade", 8.5288, 1.0]
["2026-09-30T14:58:23.057613+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:25.425591+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:58:25.426833+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:25.427275+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:26.985498+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:29.997662+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:31.428412+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:31.981912+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:36.065087+00:00", "trade", 8.5288, 1.0]
["2026-09-30T14:58:37.098432+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:39.250187+00:00", "trade", 8.545, 7.0]
["2026-09-30T14:58:40.082188+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:40.082193+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:40.082719+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:40.082739+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:40.083040+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:40.083511+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:40.215439+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:41.565022+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:42.000787+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:45.203529+00:00", "trade", 8.545, 126.0]
["2026-09-30T14:58:46.081470+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:46.081546+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:46.081946+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:47.790532+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:48.626128+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:48.817413+00:00", "trade", 8.545, 4.0]
["2026-09-30T14:58:48.818050+00:00", "trade", 8.545, 7.0]
["2026-09-30T14:58:48.826037+00:00", "trade", 8.545, 5.0]
["2026-09-30T14:58:49.137033+00:00", "trade", 8.545, 17.0]
["2026-09-30T14:58:52.534141+00:00", "trade", 8.5286, 1.0]
["2026-09-30T14:58:54.804145+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:54.804471+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:55.472359+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:55.472800+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:56.490990+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:56.491932+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:56.492373+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:56.984973+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:56.989234+00:00", "trade", 8.55, 6.0]
["2026-09-30T14:58:56.989234+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:58.229376+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:58.229857+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:59.021278+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:59.461379+00:00", "trade", 8.5445, 75.0]
["2026-09-30T14:58:59.997688+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:58:59.999553+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:00.215421+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:00.645668+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:02.753407+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:03.523217+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:03.523653+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:07.339577+00:00", "trade", 8.5287, 1.0]
["2026-09-30T14:59:08.238523+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:08.239195+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:08.239666+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:09.982834+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:09.987535+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:25.464171+00:00", "trade", 8.5287, 1.0]
["2026-09-30T14:59:25.498154+00:00", "trade", 8.545, 8.0]
["2026-09-30T14:59:25.498221+00:00", "trade", 8.545, 192.0]
["2026-09-30T14:59:25.498903+00:00", "trade", 8.545, 100.0]
["2026-09-30T14:59:26.163819+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:26.498820+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:29.997710+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:30.292791+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:35.284543+00:00", "trade", 8.5288, 2.0]
["2026-09-30T14:59:36.444586+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:36.492716+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:37.156228+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:37.917592+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:37.918033+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:39.727423+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:39.727984+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:47.129947+00:00", "trade", 8.5322, 62.0]
["2026-09-30T14:59:49.440461+00:00", "trade", 8.5288, 1.0]
["2026-09-30T14:59:49.884046+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:49.884362+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:49.888423+00:00", "trade", 8.55, 2.0]
["2026-09-30T14:59:49.889048+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:50.125600+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:50.126322+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:50.782055+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:52.310503+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:52.311214+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:52.311355+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:53.009426+00:00", "trade", 8.545, 1.0]
["2026-09-30T14:59:58.029584+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:59:59.997737+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:01.217606+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:01.247751+00:00", "trade", 8.529, 1.0]
["2026-09-30T15:00:02.960392+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:02.960979+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:02.961114+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:02.961505+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:02.961635+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:02.961936+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:04.489346+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:04.588496+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:00:05.285132+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:06.223713+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:06.523851+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:06.523901+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:06.524418+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:06.524533+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:08.070697+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:08.071244+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:09.229531+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:09.493338+00:00", "trade", 8.545, 9.0]
["2026-09-30T15:00:09.494237+00:00", "trade", 8.545, 17.0]
["2026-09-30T15:00:12.618355+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:12.619152+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:15.117728+00:00", "trade", 8.531, 1.0]
["2026-09-30T15:00:15.413911+00:00", "trade", 8.5311, 100.0]
["2026-09-30T15:00:17.919559+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:18.813553+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:20.884134+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:21.052193+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:21.052670+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:22.273206+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:00:24.660171+00:00", "trade", 8.5311, 2.0]
["2026-09-30T15:00:25.462430+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:25.495002+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:25.824230+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:26.024826+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:26.036103+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:26.036459+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:29.161786+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:29.997768+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:30.308211+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:30.308271+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:30.308777+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:30.959659+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:30.961669+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:31.147997+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:31.491508+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:31.542093+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:31.682698+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:33.528514+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:33.604475+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:33.606429+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:33.606930+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:33.606930+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:33.951128+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:34.363986+00:00", "trade", 8.55, 6.0]
["2026-09-30T15:00:34.364060+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:34.364536+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:34.364566+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:34.365263+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:35.115726+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:35.115786+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:37.654930+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:00:41.768604+00:00", "trade", 8.5314, 2.0]
["2026-09-30T15:00:42.825358+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:44.223927+00:00", "trade", 8.5314, 3.0]
["2026-09-30T15:00:44.863878+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:44.863928+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:46.197081+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:46.197452+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:46.197472+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:48.818736+00:00", "trade", 8.5437, 1.0]
["2026-09-30T15:00:53.385197+00:00", "trade", 8.5316, 1.0]
["2026-09-30T15:00:55.278171+00:00", "trade", 8.5315, 200.0]
["2026-09-30T15:00:56.386898+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:57.063361+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:57.708950+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:00:57.709449+00:00", "trade", 8.54, 12.0]
["2026-09-30T15:00:57.709607+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:57.709807+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:57.709928+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:57.710850+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:57.711090+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:57.927424+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:00:58.982940+00:00", "trade", 8.5316, 80.0]
["2026-09-30T15:00:59.997795+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:02.761653+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:02.761959+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:02.762415+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:02.913429+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:02.913494+00:00", "trade", 8.54, 1925.0]
["2026-09-30T15:01:02.915494+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:03.254850+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:03.743246+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:07.324893+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:07.833360+00:00", "trade", 8.5331, 1.0]
["2026-09-30T15:01:10.199630+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:10.200106+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:14.904410+00:00", "trade", 8.54, 30.0]
["2026-09-30T15:01:19.656360+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:19.656360+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:19.656511+00:00", "trade", 8.55, 92.0]
["2026-09-30T15:01:19.656514+00:00", "trade", 8.55, 8.0]
["2026-09-30T15:01:19.657222+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:19.673820+00:00", "trade", 8.55, 118.0]
["2026-09-30T15:01:19.673820+00:00", "trade", 8.55, 292.0]
["2026-09-30T15:01:19.673829+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:19.673829+00:00", "trade", 8.55, 118.0]
["2026-09-30T15:01:19.673901+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:01:19.673901+00:00", "trade", 8.55, 46.0]
["2026-09-30T15:01:19.673901+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:19.673904+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:01:19.673910+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:01:19.673910+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:19.673926+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:19.673949+00:00", "trade", 8.55, 54.0]
["2026-09-30T15:01:19.674078+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:19.674092+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:01:19.674107+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:01:19.674107+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:01:19.674112+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:01:19.674152+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:01:19.674167+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:01:19.674227+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.674427+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.674588+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.674588+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.674668+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.674668+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.674788+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.674909+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.674989+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.674989+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.675029+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.675069+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.675069+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.675109+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.675545+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.675789+00:00", "trade", 8.555, 200.0]
["2026-09-30T15:01:19.676187+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.676845+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:01:19.677179+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:01:19.677934+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:01:19.678090+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:01:19.682667+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.682832+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.693272+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.721252+00:00", "trade", 8.555, 17.0]
["2026-09-30T15:01:19.735087+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.822096+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:01:19.822113+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.822376+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:01:19.822955+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.823036+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:19.823116+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.029682+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.044051+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.045359+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.164418+00:00", "trade", 8.555, 200.0]
["2026-09-30T15:01:20.165424+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.165504+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.181925+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:01:20.475212+00:00", "trade", 8.555, 6.0]
["2026-09-30T15:01:20.499533+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.499578+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.500415+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.522824+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.523265+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.523741+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:20.867576+00:00", "trade", 8.5341, 100.0]
["2026-09-30T15:01:20.868646+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:21.016783+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:21.016828+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:21.522325+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:01:21.523567+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:21.524148+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:21.525341+00:00", "trade", 8.5516, 5.0]
["2026-09-30T15:01:21.525708+00:00", "trade", 8.5516, 1.0]
["2026-09-30T15:01:21.845016+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:22.091998+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:22.304508+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:22.304523+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:22.399016+00:00", "trade", 8.5373, 1.0]
["2026-09-30T15:01:23.006181+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:23.006271+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:23.067155+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:23.067692+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:23.402598+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:01:27.551949+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:29.503620+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:01:29.503692+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:01:29.997821+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:30.690613+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:30.692608+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:30.698855+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:01:30.699529+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:31.046785+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:01:31.047847+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:32.142739+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:33.027105+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:33.855319+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:35.254147+00:00", "trade", 8.542, 2.0]
["2026-09-30T15:01:36.824677+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:01:36.824726+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:36.825096+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:36.825099+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:36.825165+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:36.825167+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825237+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825237+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825237+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825282+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825288+00:00", "trade", 8.55, 116.0]
["2026-09-30T15:01:36.825291+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:36.825297+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825297+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825337+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825486+00:00", "trade", 8.55, 48.0]
["2026-09-30T15:01:36.825486+00:00", "trade", 8.55, 6.0]
["2026-09-30T15:01:36.825487+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825495+00:00", "trade", 8.55, 400.0]
["2026-09-30T15:01:36.825495+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:36.825648+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825663+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:01:36.825663+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:01:36.825718+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:01:36.825718+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:01:36.825733+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:01:36.825788+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.825833+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.825833+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.825859+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:36.825883+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.825898+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.825898+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.825903+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.825918+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826209+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826324+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826324+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826324+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826365+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826400+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826413+00:00", "trade", 8.5522, 22.0]
["2026-09-30T15:01:36.826480+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826749+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:01:36.826760+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826780+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826841+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.826996+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:36.827152+00:00", "trade", 8.55, 15.0]
["2026-09-30T15:01:36.827201+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.827853+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:36.828520+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:36.854941+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:01:36.870320+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:01:37.252026+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:37.252542+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:37.252978+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:37.253069+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:37.826005+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:37.827008+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:37.827012+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:38.248068+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:38.248173+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:42.424143+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:44.765571+00:00", "trade", 8.543, 1.0]
["2026-09-30T15:01:45.948381+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:01:45.948700+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:01:45.949969+00:00", "trade", 8.5486, 22.0]
["2026-09-30T15:01:45.961850+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:45.962332+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:46.046881+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:01:51.330885+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:51.332038+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:53.095208+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:53.095529+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:53.095689+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:53.355630+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:01:53.355637+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:53.355693+00:00", "trade", 8.54, 24.0]
["2026-09-30T15:01:53.356262+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:01:53.356319+00:00", "trade", 8.54, 24.0]
["2026-09-30T15:01:53.356334+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:54.757511+00:00", "trade", 8.5346, 100.0]
["2026-09-30T15:01:59.522724+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:01:59.997853+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:00.058512+00:00", "trade", 8.545, 34.0]
["2026-09-30T15:02:01.046949+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:02:03.801608+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:04.028213+00:00", "trade", 8.5435, 1.0]
["2026-09-30T15:02:04.029284+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:02:09.516219+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:11.618951+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:11.647414+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:11.647479+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:12.871077+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:14.993061+00:00", "trade", 8.5442, 1.0]
["2026-09-30T15:02:15.951718+00:00", "trade", 8.5422, 3.0]
["2026-09-30T15:02:16.046786+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:02:16.448508+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:02:19.147253+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:02:19.536087+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:24.066906+00:00", "trade", 8.545, 17.0]
["2026-09-30T15:02:25.817869+00:00", "trade", 8.546, 1.0]
["2026-09-30T15:02:27.024976+00:00", "trade", 8.5461, 34.0]
["2026-09-30T15:02:29.516726+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:29.516806+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:29.997885+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:30.658259+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:31.047023+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:02:31.049862+00:00", "trade", 8.5347, 500.0]
["2026-09-30T15:02:31.717057+00:00", "trade", 8.54, 73.0]
["2026-09-30T15:02:31.717061+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:31.718083+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:31.718083+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:31.718604+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:31.737985+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:32.064381+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:32.449807+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:32.450278+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:34.412416+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:41.789157+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:45.953726+00:00", "trade", 8.5426, 4.0]
["2026-09-30T15:02:46.046989+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:02:59.169688+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:02:59.997917+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:01.046923+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:03:01.459646+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:01.468271+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:01.729217+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:03:01.730279+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:03.574953+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:04.138502+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:04.138502+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:04.138542+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:05.032427+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:05.135988+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:06.196393+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:06.196989+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:06.197009+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:06.197285+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:06.197360+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:06.197435+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:06.201124+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:06.241525+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:06.250983+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:06.577378+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:03:06.577975+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:08.847628+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:08.848145+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:09.290501+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:03:09.333233+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:10.145172+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:10.145237+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:11.060718+00:00", "trade", 8.545, 17.0]
["2026-09-30T15:03:13.766738+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:03:13.767310+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:13.767631+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:13.767631+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:13.767947+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:13.808112+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:13.808564+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:13.809005+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:14.536794+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:15.955706+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:03:18.165443+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:19.145662+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:19.245334+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:19.610061+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:21.349770+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:21.370807+00:00", "trade", 8.5429, 100.0]
["2026-09-30T15:03:21.500940+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:24.068682+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:24.068732+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:03:24.069299+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:24.069339+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:24.069344+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:24.069379+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:24.069379+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:25.289601+00:00", "trade", 8.545, 7.0]
["2026-09-30T15:03:26.164356+00:00", "trade", 8.545, 159.0]
["2026-09-30T15:03:26.164476+00:00", "trade", 8.545, 41.0]
["2026-09-30T15:03:26.165139+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:27.324279+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:27.324279+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:27.324675+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:27.388577+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:29.997943+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:03:30.803093+00:00", "trade", 8.54, 800.0]
["2026-09-30T15:03:30.804344+00:00", "trade", 8.5412, 33.0]
["2026-09-30T15:03:30.807017+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809357+00:00", "trade", 8.54, 26.0]
["2026-09-30T15:03:30.809360+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:03:30.809360+00:00", "trade", 8.54, 48.0]
["2026-09-30T15:03:30.809405+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:03:30.809427+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:03:30.809510+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809512+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:03:30.809513+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809516+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809519+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809522+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:03:30.809547+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:03:30.809592+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809597+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809597+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809630+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809630+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809657+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.809873+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.809971+00:00", "trade", 8.54, 15.0]
["2026-09-30T15:03:30.809973+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:03:30.810060+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:03:30.810093+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.810093+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:03:30.810154+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810209+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810249+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810289+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810329+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810374+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810525+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810530+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810570+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810610+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810610+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810615+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810635+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810635+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810730+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.810773+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:03:30.810899+00:00", "trade", 8.54, 21.0]
["2026-09-30T15:03:30.811011+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.811191+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.811447+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.812511+00:00", "trade", 8.535, 65.0]
["2026-09-30T15:03:30.813131+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.814213+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.815957+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.816559+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.819169+00:00", "trade", 8.54, 13.0]
["2026-09-30T15:03:30.841876+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:03:30.842821+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.842902+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.842942+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.845939+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.846008+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:03:30.846500+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.846580+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.846941+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.847021+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.851318+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:03:30.851363+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:03:30.851382+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.851387+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:03:30.851893+00:00", "trade", 8.53, 45.0]
["2026-09-30T15:03:30.851948+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:03:30.851950+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:03:30.851953+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:03:30.851973+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.852424+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.852858+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:03:30.852860+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.852905+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.852940+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.852940+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.853061+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.853141+00:00", "trade", 8.5351, 20.0]
["2026-09-30T15:03:30.853341+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.853863+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.854940+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.858788+00:00", "trade", 8.53, 20.0]
["2026-09-30T15:03:30.859134+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:03:30.859170+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:03:30.859341+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.859386+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.859399+00:00", "trade", 8.525, 200.0]
["2026-09-30T15:03:30.859436+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.859706+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.859706+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.859947+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.860067+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.860543+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.860664+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.861095+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.861426+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.893958+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.894439+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:30.982463+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:31.575979+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:31.576299+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:31.576776+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:31.832503+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:36.842570+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:36.842690+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:36.843051+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:36.942106+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:36.953513+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:38.286953+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:38.287073+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:38.287519+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:38.287920+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:38.288155+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:38.289704+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:40.684746+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:40.684801+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:40.685042+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:40.685658+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:40.685778+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:40.687097+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:40.892770+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:47.205021+00:00", "trade", 8.544, 22.0]
["2026-09-30T15:03:47.206094+00:00", "trade", 8.5377, 12.0]
["2026-09-30T15:03:47.222664+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:47.223065+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:47.223982+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:47.224503+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:47.707867+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:03:47.709118+00:00", "trade", 8.5265, 22.0]
["2026-09-30T15:03:49.845276+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:50.359113+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:50.675024+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:56.491688+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:03:56.491688+00:00", "trade", 8.53, 252.0]
["2026-09-30T15:03:56.492279+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:56.492319+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:56.492319+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:56.492394+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:56.554336+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:56.554817+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:03:59.997991+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:04.046293+00:00", "trade", 8.52, 13.0]
["2026-09-30T15:04:04.046331+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:04.046888+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:04.047359+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:04.047359+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:10.006741+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:10.006827+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:10.007268+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:11.940056+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:11.955795+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:11.955847+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:11.956731+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:11.956821+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:11.962345+00:00", "trade", 8.525, 4.0]
["2026-09-30T15:04:11.962408+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:04:11.964399+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:11.965647+00:00", "trade", 8.5275, 20.0]
["2026-09-30T15:04:11.984027+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:11.993037+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:11.993087+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:11.993353+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:11.993513+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:11.993633+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:11.993633+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:11.994515+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:12.129323+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:12.130158+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:12.143252+00:00", "trade", 8.525, 4.0]
["2026-09-30T15:04:12.144259+00:00", "trade", 8.525, 200.0]
["2026-09-30T15:04:12.148403+00:00", "trade", 8.525, 200.0]
["2026-09-30T15:04:12.151389+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:12.152640+00:00", "trade", 8.525, 21.0]
["2026-09-30T15:04:12.164230+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:12.191974+00:00", "trade", 8.525, 4.0]
["2026-09-30T15:04:13.749561+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:13.749832+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:16.046850+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:04:21.029413+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:21.029415+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:04:21.030480+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:21.030851+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:21.060100+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:21.129583+00:00", "trade", 8.525, 48.0]
["2026-09-30T15:04:25.063680+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:25.064161+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:29.982704+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:29.984163+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:29.984901+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:29.994748+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:29.995646+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:29.995792+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:29.996113+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:29.998023+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:30.007119+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:30.007164+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:30.007750+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:30.008226+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:30.008803+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:30.009264+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:30.009534+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:31.030781+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:31.033343+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:31.698318+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:39.517781+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:39.517821+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:39.518302+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:40.029547+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:40.029988+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:40.030825+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:41.681363+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:42.153710+00:00", "trade", 8.5249, 14.0]
["2026-09-30T15:04:43.110875+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:46.647320+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:46.650498+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:48.293718+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:48.294394+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:48.294871+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:48.879794+00:00", "trade", 8.525, 4.0]
["2026-09-30T15:04:48.884765+00:00", "trade", 8.525, 13.0]
["2026-09-30T15:04:48.885475+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:04:49.063645+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:53.751208+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:53.751208+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:55.973915+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:55.981253+00:00", "trade", 8.525, 37.0]
["2026-09-30T15:04:55.981460+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:04:55.982611+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:55.983092+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:56.090728+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:04:57.490837+00:00", "trade", 8.525, 10.0]
["2026-09-30T15:04:59.998049+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:03.699962+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:05.184508+00:00", "trade", 8.525, 35.0]
["2026-09-30T15:05:07.044214+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:07.110639+00:00", "trade", 8.5368, 100.0]
["2026-09-30T15:05:09.680269+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:09.680745+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:09.701309+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:12.155705+00:00", "trade", 8.525, 12.0]
["2026-09-30T15:05:16.261639+00:00", "trade", 8.53, 86.0]
["2026-09-30T15:05:16.974561+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:05:16.987212+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:05:24.286091+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:24.346603+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:05:24.346603+00:00", "trade", 8.53, 30.0]
["2026-09-30T15:05:24.346603+00:00", "trade", 8.53, 70.0]
["2026-09-30T15:05:24.346678+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:05:24.346681+00:00", "trade", 8.53, 200.0]
["2026-09-30T15:05:24.346976+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:24.346979+00:00", "trade", 8.53, 130.0]
["2026-09-30T15:05:24.346982+00:00", "trade", 8.53, 600.0]
["2026-09-30T15:05:24.346985+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:05:24.346985+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:05:24.346988+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:05:24.347048+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:05:24.347156+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:05:24.347201+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:05:24.347201+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:24.347226+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:24.347231+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:24.347231+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:24.347236+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:24.347241+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:05:24.347241+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:05:24.347266+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:05:24.347306+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:05:24.347311+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347316+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347326+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347326+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347331+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347331+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347336+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347336+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347361+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347572+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347632+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347632+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347667+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347823+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347823+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347913+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.347938+00:00", "trade", 8.5294, 24.0]
["2026-09-30T15:05:24.347953+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.348068+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.348153+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.348235+00:00", "trade", 8.53, 22.0]
["2026-09-30T15:05:24.348474+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.349231+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:24.664495+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:25.009841+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:25.010327+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:29.078943+00:00", "trade", 8.54, 15.0]
["2026-09-30T15:05:29.080009+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:29.080290+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:29.080325+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:29.080731+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:29.080801+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:29.087131+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:29.998077+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:31.035045+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:31.041531+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:32.977436+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:33.848522+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:05:33.848998+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:33.849773+00:00", "trade", 8.5309, 21.0]
["2026-09-30T15:05:33.882229+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:05:33.884496+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:05:33.885570+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:33.885610+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:34.523020+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:34.523025+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:34.523361+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:34.783143+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:38.643703+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:39.981477+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:05:40.211062+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:43.106407+00:00", "trade", 8.535, 7.0]
["2026-09-30T15:05:43.138971+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:43.139021+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:43.139823+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:43.139938+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:43.140419+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:43.852612+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:43.852928+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:43.852968+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:44.225616+00:00", "trade", 8.5392, 2.0]
["2026-09-30T15:05:45.069018+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:45.069509+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:45.069955+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:45.086707+00:00", "trade", 8.535, 4.0]
["2026-09-30T15:05:45.087532+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:46.046934+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:05:46.587181+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:46.587542+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:46.587702+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:46.589181+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:47.209770+00:00", "trade", 8.5283, 100.0]
["2026-09-30T15:05:47.224860+00:00", "trade", 8.5283, 100.0]
["2026-09-30T15:05:48.301981+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:05:53.142661+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:53.144951+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:53.145432+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:55.202370+00:00", "trade", 8.535, 149.0]
["2026-09-30T15:05:55.207638+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:55.207969+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:55.773683+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:55.773804+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:55.773809+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:59.046760+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:05:59.047950+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:59.048431+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:59.981622+00:00", "trade", 8.535, 200.0]
["2026-09-30T15:05:59.983041+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:05:59.983533+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:05:59.984289+00:00", "trade", 8.535, 20.0]
["2026-09-30T15:05:59.998108+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:01.871544+00:00", "trade", 8.5391, 97.0]
["2026-09-30T15:06:03.145242+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:03.145719+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:04.381846+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:05.007343+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:05.872652+00:00", "trade", 8.5364, 61.0]
["2026-09-30T15:06:07.174032+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:08.917556+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:08.918037+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:13.365142+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:06:14.009733+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:14.010214+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:14.078617+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:06:18.520463+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:18.520518+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:18.520638+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:18.636324+00:00", "trade", 8.5367, 100.0]
["2026-09-30T15:06:25.356819+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:25.357301+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:27.088585+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:27.088861+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:27.200862+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:27.611769+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:28.318704+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:28.365075+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:06:29.985704+00:00", "trade", 8.5369, 8.0]
["2026-09-30T15:06:29.998131+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:30.707802+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:30.708238+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:31.870767+00:00", "trade", 8.53, 8.0]
["2026-09-30T15:06:31.871402+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:31.871417+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:31.871487+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:31.871527+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:31.972076+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:33.235269+00:00", "trade", 8.5386, 100.0]
["2026-09-30T15:06:33.311735+00:00", "trade", 8.535, 17.0]
["2026-09-30T15:06:34.078121+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:06:36.775973+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:43.198371+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:43.199303+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:43.201208+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:43.365101+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:06:45.048896+00:00", "trade", 8.5386, 100.0]
["2026-09-30T15:06:45.214477+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:46.213321+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:46.213782+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:46.257170+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:57.251589+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:06:59.998147+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:00.327860+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:00.327865+00:00", "trade", 8.53, 12.0]
["2026-09-30T15:07:00.328346+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:00.333353+00:00", "trade", 8.535, 30.0]
["2026-09-30T15:07:00.672149+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:00.672534+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:00.672735+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:00.675737+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:01.028560+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:01.028991+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:01.032118+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:07:01.032575+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:01.033031+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:07.013708+00:00", "trade", 8.5336, 1.0]
["2026-09-30T15:07:11.451568+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:07:11.451592+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:07:11.451686+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:07:11.452318+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:11.452363+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:11.452839+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:11.906232+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:13.379808+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:07:19.311390+00:00", "trade", 8.535, 34.0]
["2026-09-30T15:07:20.583494+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:20.583589+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:20.643988+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:20.645938+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:23.423287+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:07:23.424336+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:23.424692+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:23.426376+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:24.022509+00:00", "trade", 8.535, 500.0]
["2026-09-30T15:07:24.605879+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:27.512662+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:27.513143+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:27.587846+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:28.365280+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:07:29.998174+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:32.028860+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:07:32.029572+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:33.026010+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:37.015707+00:00", "trade", 8.5345, 14.0]
["2026-09-30T15:07:37.311027+00:00", "trade", 8.535, 17.0]
["2026-09-30T15:07:37.367142+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:38.373318+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:38.373318+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:38.373794+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:38.487670+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:43.365180+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:07:43.366575+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:44.365855+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:55.050999+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:55.051014+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:55.053374+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:55.424216+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:55.887607+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:56.043302+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:56.068562+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:58.365363+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:07:59.516145+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:59.516621+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:07:59.998201+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:01.028013+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:06.052788+00:00", "trade", 8.535, 8.0]
["2026-09-30T15:08:06.053747+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:06.058910+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:07.176796+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:11.397263+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:08:13.365251+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:08:14.051189+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:14.348325+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:15.570760+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:18.332959+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:28.321220+00:00", "trade", 8.535, 17.0]
["2026-09-30T15:08:28.322471+00:00", "trade", 8.5348, 1.0]
["2026-09-30T15:08:28.365320+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:08:28.769493+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:28.813507+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:29.998223+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:35.169844+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:37.007860+00:00", "trade", 8.535, 34.0]
["2026-09-30T15:08:43.365175+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:08:46.564554+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:46.758219+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:46.758660+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:49.079355+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:58.323709+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:08:58.365256+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:08:59.720384+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:08:59.998250+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:08.482277+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:08.482283+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:08.482558+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:17.517776+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:27.574206+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:29.132229+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:29.998277+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:51.749245+00:00", "trade", 8.5388, 66.0]
["2026-09-30T15:09:51.772409+00:00", "trade", 8.5387, 1.0]
["2026-09-30T15:09:52.003168+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:53.515712+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:53.663880+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:53.664887+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:53.679061+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:54.860183+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:54.868618+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:58.365181+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:09:58.495577+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:58.495773+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:58.496254+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:58.711926+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:58.711926+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:58.712363+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:59.718413+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:59.722829+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:59.723395+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:59.724879+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:59.725490+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:59.732136+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:09:59.998299+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:01.449252+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:01.450054+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:01.452094+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:01.656600+00:00", "trade", 8.53, 13.0]
["2026-09-30T15:10:01.657041+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:02.029932+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:04.984815+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:04.984830+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:04.985626+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:05.508138+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:06.670172+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:06.670175+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:06.670240+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:06.670245+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:06.670290+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:06.670548+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:06.670551+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:06.670554+00:00", "trade", 8.54, 300.0]
["2026-09-30T15:10:06.671147+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:06.671147+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:06.671147+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:06.671147+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:06.671593+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:06.671593+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:06.671593+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:07.036521+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:07.091187+00:00", "trade", 8.5388, 100.0]
["2026-09-30T15:10:07.770049+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:08.003544+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:08.114071+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114071+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114074+00:00", "trade", 8.54, 18.0]
["2026-09-30T15:10:08.114081+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:10:08.114084+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114084+00:00", "trade", 8.54, 15.0]
["2026-09-30T15:10:08.114086+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114089+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114089+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114089+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114092+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114092+00:00", "trade", 8.54, 15.0]
["2026-09-30T15:10:08.114098+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114098+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114114+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:10:08.114114+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114116+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114119+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114128+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114140+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114152+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114261+00:00", "trade", 8.54, 40.0]
["2026-09-30T15:10:08.114261+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:08.114337+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:08.114337+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:08.114337+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:10:08.114342+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:10:08.114352+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:10:08.114357+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:10:08.114383+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:10:08.114417+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:10:08.114422+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:10:08.114462+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.114689+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.114693+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.114698+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.114743+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.114743+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.114823+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.114893+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.115209+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.115234+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.115259+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.115284+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.115339+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.115388+00:00", "trade", 8.5399, 20.0]
["2026-09-30T15:10:08.115420+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.115479+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:10:08.115836+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.116422+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.122507+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.129704+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.166436+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:08.185281+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:09.188570+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:10:09.188570+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:10:09.188570+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:10:09.188573+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:10:09.188573+00:00", "trade", 8.55, 489.0]
["2026-09-30T15:10:09.188870+00:00", "trade", 8.55, 11.0]
["2026-09-30T15:10:20.145810+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:24.844216+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:28.369228+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:10:28.369288+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:10:29.769301+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:29.998315+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:30.466463+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:10:30.645468+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:35.102757+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:38.116704+00:00", "trade", 8.5479, 17.0]
["2026-09-30T15:10:38.118093+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:53.937559+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:10:56.389959+00:00", "trade", 8.5394, 100.0]
["2026-09-30T15:10:57.783447+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:10:57.984553+00:00", "trade", 8.5403, 78.0]
["2026-09-30T15:10:59.998348+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:01.853847+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:04.709029+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:11:05.421927+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:06.674292+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:11:06.674895+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:06.674895+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:07.166177+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:08.118706+00:00", "trade", 8.5479, 6.0]
["2026-09-30T15:11:11.369314+00:00", "trade", 8.55, 3.0]
["2026-09-30T15:11:13.083580+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:25.914744+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:29.091145+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:11:29.092341+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:29.998374+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:39.944266+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:44.788243+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:45.823654+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:45.868285+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:45.910038+00:00", "trade", 8.5359, 100.0]
["2026-09-30T15:11:45.923276+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:46.124735+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:47.576786+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:47.577973+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:11:51.142937+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:11:51.144187+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:11:58.509006+00:00", "trade", 8.55, 13.0]
["2026-09-30T15:11:59.998396+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:12:12.674182+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:12:12.674233+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:12:12.674237+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:12:12.674238+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:12:12.674238+00:00", "trade", 8.55, 118.0]
["2026-09-30T15:12:12.674240+00:00", "trade", 8.55, 10.0]
["2026-09-30T15:12:12.674242+00:00", "trade", 8.55, 15.0]
["2026-09-30T15:12:12.674252+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:12:12.674256+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:12:12.674266+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:12:12.674292+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:12:12.674317+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:12:12.674327+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:12:12.674332+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:12:12.674511+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:12:12.674516+00:00", "trade", 8.55, 1300.0]
["2026-09-30T15:12:12.674516+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:12:12.674517+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:12:12.674519+00:00", "trade", 8.55, 40.0]
["2026-09-30T15:12:12.674675+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:12:12.674828+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.675154+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.675184+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.675204+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.675239+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.675239+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.675329+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.675585+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.675740+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.675785+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.675940+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.680917+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.690711+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:12.691192+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:13.167584+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:13.609885+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:15.312166+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:15.314802+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:21.444020+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:12:21.444620+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:21.444675+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:22.746093+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:26.584094+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:29.584469+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:29.588920+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:29.998423+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:34.444643+00:00", "trade", 8.555, 2.0]
["2026-09-30T15:12:35.954251+00:00", "trade", 8.5381, 400.0]
["2026-09-30T15:12:36.551185+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:12:39.687906+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:48.435350+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:12:48.435350+00:00", "trade", 8.56, 12.0]
["2026-09-30T15:12:48.435378+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:12:48.435378+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:12:48.435380+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:12:48.435380+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:12:48.435405+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:12:48.435415+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:12:48.435440+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:12:48.435450+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:12:48.435470+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:12:48.435655+00:00", "trade", 8.56, 40.0]
["2026-09-30T15:12:48.435660+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:12:48.435672+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:12:48.435675+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:12:48.436106+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.436457+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.436462+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.436478+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.436527+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.436623+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.436663+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.436818+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.436943+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.437159+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.437299+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.437505+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.439780+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.439961+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.524462+00:00", "trade", 8.565, 17.0]
["2026-09-30T15:12:48.524500+00:00", "trade", 8.565, 17.0]
["2026-09-30T15:12:48.524930+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:12:48.525417+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:12:48.525688+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:12:48.525841+00:00", "trade", 8.565, 91.0]
["2026-09-30T15:12:48.628911+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:12:48.823517+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.823527+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.823547+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.823723+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.823748+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.824124+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.824134+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.825657+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.828208+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.853814+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.918468+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:48.919612+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:12:48.919615+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:12:48.919982+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:12:49.243445+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:50.112185+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:50.112190+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:50.126840+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:50.875584+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:51.351796+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:51.351931+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:51.353941+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:51.484306+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:51.643930+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:51.956232+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:52.184414+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:52.190860+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:54.167366+00:00", "trade", 8.565, 10.0]
["2026-09-30T15:12:54.167435+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:12:55.022419+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:55.022710+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:55.028824+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:55.047945+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:56.104982+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:56.215414+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:56.215840+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:59.373535+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:12:59.998450+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:06.083286+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:14.239915+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:15.628125+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:19.547785+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:25.386384+00:00", "trade", 8.5396, 100.0]
["2026-09-30T15:13:26.360249+00:00", "trade", 8.57, 152.0]
["2026-09-30T15:13:26.360857+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:26.360857+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:26.360932+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:27.313607+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:13:29.329422+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:29.998477+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:41.022180+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:41.022862+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:41.023950+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:41.024075+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:41.024581+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:41.041006+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:41.041009+00:00", "trade", 8.565, 17.0]
["2026-09-30T15:13:41.041009+00:00", "trade", 8.565, 17.0]
["2026-09-30T15:13:41.041547+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:41.041572+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:41.042053+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:41.042059+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:13:41.042780+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:13:41.118326+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:41.118642+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:41.120629+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:41.120843+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:41.540587+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:41.567816+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:41.583775+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:41.629481+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:41.631721+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:41.658818+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:41.659411+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:44.076955+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:44.171978+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:44.172011+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:44.174585+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:44.177818+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:44.181014+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:45.854678+00:00", "trade", 8.57, 30.0]
["2026-09-30T15:13:47.208694+00:00", "trade", 8.543, 71.0]
["2026-09-30T15:13:47.209304+00:00", "trade", 8.543, 59.0]
["2026-09-30T15:13:48.541024+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:49.384213+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:49.384539+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:49.384579+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:49.384695+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:49.385135+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:49.385617+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:51.726282+00:00", "trade", 8.5431, 300.0]
["2026-09-30T15:13:59.857183+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:59.857333+00:00", "trade", 8.565, 17.0]
["2026-09-30T15:13:59.857458+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:59.857624+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:59.857819+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:59.858133+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:59.858250+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:59.858260+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:59.880674+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:59.884662+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:59.885218+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:13:59.909953+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:59.910520+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:59.998303+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:13:59.998504+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:02.164246+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:02.164892+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:02.165173+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:02.202141+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:14:02.202601+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:14:02.208296+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:14:02.253523+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:02.297302+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:14:02.581487+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:03.355568+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:14:03.355571+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:14:03.355971+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:14:03.379451+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:14:03.441106+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:14:03.998841+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:04.196912+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:04.197473+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:04.295235+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:05.510002+00:00", "trade", 8.565, 6.0]
["2026-09-30T15:14:05.510005+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:14:06.547802+00:00", "trade", 8.565, 3.0]
["2026-09-30T15:14:10.742743+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:10.742828+00:00", "trade", 8.56, 15.0]
["2026-09-30T15:14:10.742831+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:14:10.742867+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:14:10.742867+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:14:10.742875+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:14:10.742875+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:14:10.742875+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:14:10.742880+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:14:10.742892+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:14:10.742892+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:14:10.743078+00:00", "trade", 8.56, 720.0]
["2026-09-30T15:14:10.743079+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:10.743087+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:14:10.743087+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:14:10.743104+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:10.743119+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:10.743124+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:10.743129+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:10.743144+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:10.743164+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:14:10.743219+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:14:10.743269+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:14:10.743360+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.743469+00:00", "trade", 8.56, 48.0]
["2026-09-30T15:14:10.743472+00:00", "trade", 8.56, 21.0]
["2026-09-30T15:14:10.743520+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.743541+00:00", "trade", 8.56, 14.0]
["2026-09-30T15:14:10.743595+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.743771+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.743791+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.743938+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:14:10.743951+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.744122+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.744122+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.744197+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.744202+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.744918+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.745252+00:00", "trade", 8.56, 13.0]
["2026-09-30T15:14:10.745560+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.745560+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.754457+00:00", "trade", 8.555, 2.0]
["2026-09-30T15:14:10.766329+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.769196+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.769793+00:00", "trade", 8.56, 6.0]
["2026-09-30T15:14:10.769808+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.770609+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.770765+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.771071+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:10.773679+00:00", "trade", 8.56, 87.0]
["2026-09-30T15:14:11.109124+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:11.109239+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:11.742845+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:13.205641+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:15.185241+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:18.543703+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:14:18.544294+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:18.546294+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:21.355410+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:21.357840+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:27.725283+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:29.142590+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:14:29.998531+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:36.783070+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:36.783661+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:36.786102+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:36.880490+00:00", "trade", 8.5515, 24.0]
["2026-09-30T15:14:36.881093+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:38.959746+00:00", "trade", 8.5485, 100.0]
["2026-09-30T15:14:41.114854+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:41.115591+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:41.681857+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:42.541014+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:42.541896+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:42.542332+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:47.031311+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:47.031360+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:47.031822+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:47.033871+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:47.351862+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:47.388229+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:48.811777+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:48.843307+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:48.863830+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:48.864512+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:48.895356+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:49.311229+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:50.117872+00:00", "trade", 8.555, 2.0]
["2026-09-30T15:14:52.007326+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:54.170582+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:54.170654+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:14:54.172517+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:54.173389+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:54.174396+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:54.286072+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:54.531896+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:54.531951+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:54.546075+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:57.044608+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:14:59.998553+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:03.948536+00:00", "trade", 8.5516, 30.0]
["2026-09-30T15:15:14.487427+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:15.988186+00:00", "trade", 8.5588, 83.0]
["2026-09-30T15:15:15.989286+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:15.989727+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:15.990088+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:16.048747+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:18.805904+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:15:19.190148+00:00", "trade", 8.5494, 60.0]
["2026-09-30T15:15:19.190725+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:19.378221+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:15:20.126643+00:00", "trade", 8.5587, 1.0]
["2026-09-30T15:15:21.099265+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:21.099310+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:21.106266+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:15:21.107309+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:21.108828+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:21.368154+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:22.091553+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:22.719356+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:22.807696+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:22.807821+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:25.014219+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:25.014660+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:25.014660+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:25.014937+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:15:25.015137+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:25.015898+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:25.015938+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:27.714842+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:27.716612+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:27.738053+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:27.738524+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:27.997509+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:28.101090+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:29.829664+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:29.829669+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:29.830185+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:29.920775+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:29.921296+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:29.921732+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:29.998580+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:30.957970+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:31.763735+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:32.025141+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:32.261472+00:00", "trade", 8.56, 13.0]
["2026-09-30T15:15:32.262616+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:32.262856+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:33.788341+00:00", "trade", 8.555, 72.0]
["2026-09-30T15:15:33.875694+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:34.195970+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:34.196637+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:34.321579+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:34.480827+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:34.480938+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:34.480938+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:34.481369+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:34.481414+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:36.105905+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:37.209492+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:37.209733+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:37.338739+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:37.571322+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:37.572019+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:37.572099+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:41.956714+00:00", "trade", 8.5586, 2.0]
["2026-09-30T15:15:41.967645+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:45.485501+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:46.144847+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:46.215390+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:49.236490+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:50.636923+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:50.654154+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:50.654435+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:15:50.893052+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:51.743653+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:51.743688+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:51.743703+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:51.743804+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:51.744295+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:52.264556+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:52.265343+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:52.265348+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:52.970918+00:00", "trade", 8.552, 100.0]
["2026-09-30T15:15:56.715484+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.716407+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:15:56.767859+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.767899+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.767914+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.768009+00:00", "trade", 8.555, 25.0]
["2026-09-30T15:15:56.768024+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.768487+00:00", "trade", 8.555, 3.0]
["2026-09-30T15:15:56.768500+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.768583+00:00", "trade", 8.555, 13.0]
["2026-09-30T15:15:56.768781+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.768809+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:15:56.769311+00:00", "trade", 8.555, 13.0]
["2026-09-30T15:15:56.769564+00:00", "trade", 8.555, 13.0]
["2026-09-30T15:15:56.769630+00:00", "trade", 8.555, 50.0]
["2026-09-30T15:15:56.769729+00:00", "trade", 8.555, 25.0]
["2026-09-30T15:15:56.770063+00:00", "trade", 8.555, 13.0]
["2026-09-30T15:15:56.855848+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.856289+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.856965+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.856970+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.857888+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:56.858810+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:15:59.998607+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:00.721299+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:02.737491+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:02.737566+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:02.738473+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:02.738473+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:03.076908+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:03.076943+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:03.077108+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:03.078847+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:03.806967+00:00", "trade", 8.5586, 2.0]
["2026-09-30T15:16:03.808175+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:16:04.287184+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:04.287193+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:16:04.287692+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:16:04.287821+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:04.287825+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:04.287861+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:04.287906+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:04.288181+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:04.288422+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:04.288863+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:04.289023+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:04.445395+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:04.845245+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:06.507466+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:06.507937+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:06.537236+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:16:11.105959+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:11.105959+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:14.488662+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:16:14.488716+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:16:15.660138+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:15.660158+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:16.529038+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:17.767796+00:00", "trade", 8.5588, 2.0]
["2026-09-30T15:16:19.224791+00:00", "trade", 8.5528, 65.0]
["2026-09-30T15:16:21.537218+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:16:22.725311+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:16:23.576847+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:27.569311+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:16:27.569912+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:27.569952+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:27.570428+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:27.570909+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:29.998629+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:31.135792+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:31.303811+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:31.710758+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:31.712552+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:31.725699+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:31.731803+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:34.523854+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:34.524290+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:36.534267+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:36.546110+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:38.262661+00:00", "trade", 8.5587, 10.0]
["2026-09-30T15:16:39.086642+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:39.625704+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:39.891497+00:00", "trade", 8.5587, 2.0]
["2026-09-30T15:16:40.471664+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:40.472105+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:40.632261+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:40.632902+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:40.632998+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:40.635679+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:40.635704+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:40.636441+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:41.095507+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:41.100910+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:41.344950+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:41.686662+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:41.946224+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:42.372707+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:43.930304+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:43.931632+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:44.305190+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:47.333560+00:00", "trade", 8.553, 200.0]
["2026-09-30T15:16:47.725203+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:47.727223+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:49.537236+00:00", "trade", 8.56, 7.0]
["2026-09-30T15:16:50.067544+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:51.906460+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:51.934191+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:52.472846+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:52.472886+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:52.472886+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:52.475567+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:52.521020+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:58.077275+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:58.077666+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:58.077821+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:58.077826+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:58.078307+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:58.080147+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:59.058241+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:16:59.998661+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:00.100754+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:00.101751+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:00.946233+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:02.169959+00:00", "trade", 8.5588, 2.0]
["2026-09-30T15:17:03.845824+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:04.244793+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:04.246191+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:04.246632+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:04.791131+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:06.384448+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:12.091506+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:12.091661+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:12.092127+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:12.092373+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:12.092578+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:12.141200+00:00", "trade", 8.5591, 3.0]
["2026-09-30T15:17:12.742527+00:00", "trade", 8.5612, 2.0]
["2026-09-30T15:17:13.322381+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:13.322526+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:13.323278+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:14.470536+00:00", "trade", 8.5534, 59.0]
["2026-09-30T15:17:15.080144+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:15.081061+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:15.081071+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:15.314085+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:18.400479+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:18.401151+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:18.401592+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:18.667359+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:18.705494+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:19.538404+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:25.002535+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:25.018558+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:25.019415+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:25.107645+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:25.108381+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:27.225543+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:28.045006+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:29.998694+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:32.677988+00:00", "trade", 8.5612, 2.0]
["2026-09-30T15:17:36.930292+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:36.930753+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:39.628917+00:00", "trade", 8.55, 50.0]
["2026-09-30T15:17:44.002951+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:44.003276+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:44.006875+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:44.659040+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:47.613818+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:17:47.614489+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:50.386404+00:00", "trade", 8.5608, 1.0]
["2026-09-30T15:17:55.084855+00:00", "trade", 8.56, 3.0]
["2026-09-30T15:17:55.085299+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:55.086196+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:59.213254+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:59.213420+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:59.213896+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:59.214217+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:59.273001+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:59.273658+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:59.359522+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:17:59.998727+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:01.961230+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:05.765810+00:00", "trade", 8.5608, 2.0]
["2026-09-30T15:18:12.076600+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:12.089130+00:00", "trade", 8.56, 9.0]
["2026-09-30T15:18:12.089217+00:00", "trade", 8.56, 23.0]
["2026-09-30T15:18:14.608367+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:16.858648+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:18:16.951861+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:20.001534+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:21.140867+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:21.283992+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:26.404925+00:00", "trade", 8.5605, 3.0]
["2026-09-30T15:18:27.487685+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:27.488156+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:27.488171+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:27.488207+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:27.488768+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:27.489204+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:27.494251+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:28.783189+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:29.998758+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:30.455809+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:38.445046+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:38.727995+00:00", "trade", 8.5604, 1.0]
["2026-09-30T15:18:44.372508+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:45.604656+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:46.532436+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:46.908134+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:49.085487+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:18:49.343592+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:49.669632+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:50.079511+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:50.084242+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:50.084533+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:50.567982+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:52.903969+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:53.384810+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:18:53.385308+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:55.764895+00:00", "trade", 8.5594, 1.0]
["2026-09-30T15:18:56.482353+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:57.120394+00:00", "trade", 8.5585, 6.0]
["2026-09-30T15:18:57.120754+00:00", "trade", 8.5585, 1.0]
["2026-09-30T15:18:58.458595+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:59.844724+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:18:59.998791+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:03.450875+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:03.451511+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:03.451576+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:05.088523+00:00", "trade", 8.56, 30.0]
["2026-09-30T15:19:05.607942+00:00", "trade", 8.555, 13.0]
["2026-09-30T15:19:05.607966+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:05.608598+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:05.608878+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:05.608918+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:05.609354+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:06.067057+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:06.067568+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:07.109966+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:10.674708+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:10.674780+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:19:10.675364+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:10.798118+00:00", "trade", 8.5549, 3.0]
["2026-09-30T15:19:13.264648+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:13.298959+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:15.582080+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:17.487844+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:18.644132+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:20.537101+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:20.909220+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:23.720742+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:26.356441+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:26.356448+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:19:26.356456+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:26.357338+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:26.357499+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:26.357819+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:26.357940+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:26.359258+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:27.544740+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:19:27.545230+00:00", "trade", 8.555, 77.0]
["2026-09-30T15:19:27.545233+00:00", "trade", 8.555, 22.0]
["2026-09-30T15:19:29.188714+00:00", "trade", 8.5552, 2.0]
["2026-09-30T15:19:29.544712+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:19:29.544715+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:19:29.545325+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:29.545325+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:29.545360+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:29.545375+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:29.545415+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:29.545858+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:19:29.998818+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:33.057161+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:34.361785+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:19:34.362503+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:36.410270+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:38.395212+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:40.756077+00:00", "trade", 8.5563, 1.0]
["2026-09-30T15:19:41.338166+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:41.403906+00:00", "trade", 8.5565, 72.0]
["2026-09-30T15:19:41.453811+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:41.454874+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:43.670990+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:45.838231+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:45.839113+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:47.310300+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:52.313131+00:00", "trade", 8.5564, 1.0]
["2026-09-30T15:19:52.314538+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:53.848081+00:00", "trade", 8.56, 30.0]
["2026-09-30T15:19:56.086532+00:00", "trade", 8.56, 30.0]
["2026-09-30T15:19:56.145141+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:57.584190+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:19:57.584674+00:00", "trade", 8.555, 99.0]
["2026-09-30T15:19:58.024863+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:58.413036+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:19:59.998845+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:03.562750+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:04.329642+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:05.976484+00:00", "trade", 8.5565, 3.0]
["2026-09-30T15:20:06.728313+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:07.914259+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:20:18.243454+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:18.879411+00:00", "trade", 8.5564, 1.0]
["2026-09-30T15:20:21.032513+00:00", "trade", 8.5583, 100.0]
["2026-09-30T15:20:21.318828+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:25.254002+00:00", "trade", 8.56, 13.0]
["2026-09-30T15:20:29.998877+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:30.656600+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:31.543940+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:20:31.544430+00:00", "trade", 8.555, 5.0]
["2026-09-30T15:20:31.544433+00:00", "trade", 8.555, 94.0]
["2026-09-30T15:20:31.544967+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:32.293034+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:33.825763+00:00", "trade", 8.5567, 1.0]
["2026-09-30T15:20:33.863875+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:20:35.042308+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:37.206351+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:37.914216+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:20:37.914246+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:20:37.941127+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:38.255795+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:40.098448+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:20:40.098472+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:20:40.794118+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:41.584343+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:20:41.593693+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:43.364572+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:44.731360+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:46.850801+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:20:46.850805+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:20:46.850805+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:20:46.850807+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:20:46.850810+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:20:46.850810+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:20:46.850827+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:46.850828+00:00", "trade", 8.56, 60.0]
["2026-09-30T15:20:46.850831+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:20:46.850832+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:46.850834+00:00", "trade", 8.56, 500.0]
["2026-09-30T15:20:46.850834+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:20:46.850838+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:20:46.850838+00:00", "trade", 8.56, 15.0]
["2026-09-30T15:20:46.850840+00:00", "trade", 8.56, 117.0]
["2026-09-30T15:20:46.850842+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:46.850845+00:00", "trade", 8.56, 62.0]
["2026-09-30T15:20:46.850845+00:00", "trade", 8.56, 9.0]
["2026-09-30T15:20:46.850849+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:20:46.850849+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:20:46.850849+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:20:46.850852+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.850862+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.850862+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.850873+00:00", "trade", 8.56, 40.0]
["2026-09-30T15:20:46.850879+00:00", "trade", 8.56, 73.0]
["2026-09-30T15:20:46.850897+00:00", "trade", 8.56, 27.0]
["2026-09-30T15:20:46.850906+00:00", "trade", 8.56, 4.0]
["2026-09-30T15:20:46.850906+00:00", "trade", 8.56, 9.0]
["2026-09-30T15:20:46.850916+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:20:46.850922+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.850932+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.850932+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.850987+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851045+00:00", "trade", 8.56, 40.0]
["2026-09-30T15:20:46.851048+00:00", "trade", 8.56, 60.0]
["2026-09-30T15:20:46.851048+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851051+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:20:46.851057+00:00", "trade", 8.56, 62.0]
["2026-09-30T15:20:46.851057+00:00", "trade", 8.56, 117.0]
["2026-09-30T15:20:46.851057+00:00", "trade", 8.56, 117.0]
["2026-09-30T15:20:46.851073+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851143+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851178+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851328+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851328+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851333+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851358+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851358+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851383+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851398+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851398+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851469+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:20:46.851492+00:00", "trade", 8.56, 117.0]
["2026-09-30T15:20:46.851494+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:46.851584+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:46.851629+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:46.851744+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:46.851744+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:46.851809+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:46.852461+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:46.852501+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:46.853829+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:46.880873+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:47.514018+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:47.588214+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:47.870886+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:48.024662+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:50.020049+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:50.020099+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:50.020715+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:50.080267+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:50.720051+00:00", "trade", 8.5585, 1.0]
["2026-09-30T15:20:51.620409+00:00", "trade", 8.57, 16.0]
["2026-09-30T15:20:51.620469+00:00", "trade", 8.57, 284.0]
["2026-09-30T15:20:51.621094+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:51.621094+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:51.621099+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:52.913678+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:20:52.913711+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:20:52.913746+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:55.057395+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:55.057431+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:55.596948+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:55.623711+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:55.747986+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:20:55.747998+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:20:55.748001+00:00", "trade", 8.57, 46.0]
["2026-09-30T15:20:55.748001+00:00", "trade", 8.57, 15.0]
["2026-09-30T15:20:55.748004+00:00", "trade", 8.57, 39.0]
["2026-09-30T15:20:55.748004+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:20:55.748106+00:00", "trade", 8.57, 61.0]
["2026-09-30T15:20:55.748109+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:20:55.748130+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:20:55.748220+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:20:55.748364+00:00", "trade", 8.57, 17.0]
["2026-09-30T15:20:55.748391+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:20:55.748397+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:20:55.748506+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:20:55.748554+00:00", "trade", 8.57, 23.0]
["2026-09-30T15:20:55.748638+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:20:55.748653+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:20:55.748664+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:20:55.748664+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:20:55.748668+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:20:55.748763+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:20:55.748834+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.748889+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.748921+00:00", "trade", 8.57, 40.0]
["2026-09-30T15:20:55.748921+00:00", "trade", 8.57, 15.0]
["2026-09-30T15:20:55.748924+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:20:55.748949+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.748989+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749056+00:00", "trade", 8.57, 6.0]
["2026-09-30T15:20:55.749154+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749199+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749275+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749280+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749355+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749385+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749385+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749515+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749555+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749555+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749615+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.749716+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.750994+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:55.901937+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:57.318008+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:20:59.998910+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:00.502210+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:00.503258+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:00.672144+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:00.672194+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:00.672209+00:00", "trade", 8.575, 17.0]
["2026-09-30T15:21:00.672991+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:00.963388+00:00", "trade", 8.575, 20.0]
["2026-09-30T15:21:01.590261+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:01.591228+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:03.824201+00:00", "trade", 8.5616, 1.0]
["2026-09-30T15:21:05.198812+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:05.198867+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:21:05.198877+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:05.199634+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:05.200792+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:05.418128+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:07.914044+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:21:08.543611+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:11.121453+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:11.661267+00:00", "trade", 8.575, 17.0]
["2026-09-30T15:21:16.000553+00:00", "trade", 8.575, 6.0]
["2026-09-30T15:21:16.197004+00:00", "trade", 8.5616, 1.0]
["2026-09-30T15:21:19.368938+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:19.368989+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:19.427468+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:20.217072+00:00", "trade", 8.5617, 100.0]
["2026-09-30T15:21:29.590240+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:29.998931+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:32.964309+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:34.536690+00:00", "trade", 8.5599, 100.0]
["2026-09-30T15:21:35.128295+00:00", "trade", 8.58, 21.0]
["2026-09-30T15:21:36.154706+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:21:37.914202+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:21:37.914233+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:21:37.974085+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:39.442368+00:00", "trade", 8.5623, 1.0]
["2026-09-30T15:21:45.550518+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:21:47.694536+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:48.783835+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:49.444921+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:51.915204+00:00", "trade", 8.5623, 1.0]
["2026-09-30T15:21:52.914094+00:00", "trade", 8.58, 2.0]
["2026-09-30T15:21:53.277510+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:59.062032+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:21:59.998959+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:01.310426+00:00", "trade", 8.5601, 60.0]
["2026-09-30T15:22:06.605645+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:06.929653+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:22:06.930110+00:00", "trade", 8.57, 11.0]
["2026-09-30T15:22:06.930131+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:06.930567+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:06.930602+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:06.930602+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:06.959261+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:22:06.959264+00:00", "trade", 8.575, 6.0]
["2026-09-30T15:22:06.959920+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:22:06.960298+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:06.963805+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:22:06.963865+00:00", "trade", 8.575, 12.0]
["2026-09-30T15:22:06.964310+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:22:06.964442+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:22:06.964481+00:00", "trade", 8.575, 17.0]
["2026-09-30T15:22:06.964563+00:00", "trade", 8.575, 13.0]
["2026-09-30T15:22:06.964898+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:06.964919+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:06.964933+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:22:06.964954+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:06.964981+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:22:06.965041+00:00", "trade", 8.575, 26.0]
["2026-09-30T15:22:06.965074+00:00", "trade", 8.575, 13.0]
["2026-09-30T15:22:06.965164+00:00", "trade", 8.575, 13.0]
["2026-09-30T15:22:06.965209+00:00", "trade", 8.575, 13.0]
["2026-09-30T15:22:06.965254+00:00", "trade", 8.575, 13.0]
["2026-09-30T15:22:06.965335+00:00", "trade", 8.575, 12.0]
["2026-09-30T15:22:06.965633+00:00", "trade", 8.575, 63.0]
["2026-09-30T15:22:06.965696+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:22:06.965759+00:00", "trade", 8.575, 62.0]
["2026-09-30T15:22:06.965940+00:00", "trade", 8.575, 50.0]
["2026-09-30T15:22:06.966006+00:00", "trade", 8.575, 13.0]
["2026-09-30T15:22:06.966075+00:00", "trade", 8.575, 13.0]
["2026-09-30T15:22:06.966370+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:22:06.966520+00:00", "trade", 8.575, 13.0]
["2026-09-30T15:22:06.966577+00:00", "trade", 8.575, 49.0]
["2026-09-30T15:22:06.967086+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:22:06.967560+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:06.967560+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:07.779670+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:07.780286+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:09.900945+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:22:09.901007+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:09.901082+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:09.901894+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:09.932466+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:10.167315+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:10.331565+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:10.333051+00:00", "trade", 8.58, 300.0]
["2026-09-30T15:22:10.333715+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:10.334116+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:10.435747+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:10.900998+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:10.901063+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:10.902101+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:11.407805+00:00", "trade", 8.58, 20.0]
["2026-09-30T15:22:11.702334+00:00", "trade", 8.575, 15.0]
["2026-09-30T15:22:12.756426+00:00", "trade", 8.5652, 1.0]
["2026-09-30T15:22:20.605336+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:29.998986+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:32.697126+00:00", "trade", 8.5652, 1.0]
["2026-09-30T15:22:34.591039+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:35.914265+00:00", "trade", 8.58, 7.0]
["2026-09-30T15:22:36.139198+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:44.715119+00:00", "trade", 8.5654, 1.0]
["2026-09-30T15:22:45.292271+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:45.293795+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:46.141276+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:22:49.955048+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:56.165744+00:00", "trade", 8.575, 116.0]
["2026-09-30T15:22:56.167789+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:22:59.613973+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:59.614454+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:22:59.999018+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:02.073512+00:00", "trade", 8.5633, 100.0]
["2026-09-30T15:23:02.554851+00:00", "trade", 8.5656, 1.0]
["2026-09-30T15:23:09.020513+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:09.115589+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:09.115654+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:09.115710+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:10.515546+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:10.692292+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:10.840413+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:10.840469+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:14.671277+00:00", "trade", 8.5633, 100.0]
["2026-09-30T15:23:14.672561+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:14.672666+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:14.673147+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:16.885523+00:00", "trade", 8.5657, 2.0]
["2026-09-30T15:23:21.004243+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:25.601491+00:00", "trade", 8.58, 15.0]
["2026-09-30T15:23:28.143550+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:29.999045+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:32.501437+00:00", "trade", 8.5632, 500.0]
["2026-09-30T15:23:32.502820+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:32.503302+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:33.118022+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:33.124334+00:00", "trade", 8.575, 40.0]
["2026-09-30T15:23:37.881207+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:37.887588+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:38.190683+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:38.191309+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:38.570373+00:00", "trade", 8.5657, 1.0]
["2026-09-30T15:23:38.715906+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:38.715956+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:39.540802+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:46.566789+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:46.584732+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:46.584787+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:47.475038+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:49.122734+00:00", "trade", 8.5764, 1.0]
["2026-09-30T15:23:50.050313+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:50.051596+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:50.051651+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:50.052493+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:50.052604+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:50.901647+00:00", "trade", 8.5657, 1.0]
["2026-09-30T15:23:52.241090+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:55.767821+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:56.337029+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:56.337089+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:57.464736+00:00", "trade", 8.5659, 80.0]
["2026-09-30T15:23:57.617317+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:57.617382+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:23:59.999072+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:00.049437+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:00.049492+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:02.644484+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:03.415587+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:03.600892+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:03.670222+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:03.670272+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:04.764793+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:04.764863+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:04.772261+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:04.772316+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:05.639649+00:00", "trade", 8.5659, 2.0]
["2026-09-30T15:24:07.536385+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:07.536455+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:07.984380+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:07.984440+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:08.252707+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:08.252783+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:11.341398+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:11.341448+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:11.341984+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:11.342045+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:23.095450+00:00", "trade", 8.5659, 1.0]
["2026-09-30T15:24:23.144903+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:23.146184+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:24:27.593678+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:28.446036+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:24:29.999094+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.148005+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.148125+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.148184+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.148607+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:24:31.148736+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.148745+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:24:31.148787+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.148817+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.149103+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.149115+00:00", "trade", 8.575, 2.0]
["2026-09-30T15:24:31.149147+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.149221+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.149413+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.149764+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:31.150192+00:00", "trade", 8.575, 6.0]
["2026-09-30T15:24:31.151193+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.156323+00:00", "trade", 8.575, 5.0]
["2026-09-30T15:24:31.166406+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.170075+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.170788+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.170830+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.172535+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.182690+00:00", "trade", 8.575, 2.0]
["2026-09-30T15:24:31.185213+00:00", "trade", 8.575, 126.0]
["2026-09-30T15:24:31.188199+00:00", "trade", 8.575, 126.0]
["2026-09-30T15:24:31.188277+00:00", "trade", 8.575, 148.0]
["2026-09-30T15:24:31.188428+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:24:31.193582+00:00", "trade", 8.575, 7.0]
["2026-09-30T15:24:31.540843+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:32.238817+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:32.401838+00:00", "trade", 8.575, 8.0]
["2026-09-30T15:24:32.401841+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:24:32.401905+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:32.661151+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:33.110940+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:34.461030+00:00", "trade", 8.5683, 1.0]
["2026-09-30T15:24:35.592778+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:35.592836+00:00", "trade", 8.575, 17.0]
["2026-09-30T15:24:36.724197+00:00", "trade", 8.575, 2.0]
["2026-09-30T15:24:36.830039+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:37.016933+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:37.244108+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:37.244181+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:24:38.021853+00:00", "trade", 8.5655, 100.0]
["2026-09-30T15:24:38.075904+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.076867+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.076887+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.076917+00:00", "trade", 8.57, 13.0]
["2026-09-30T15:24:38.076929+00:00", "trade", 8.57, 17.0]
["2026-09-30T15:24:38.076945+00:00", "trade", 8.57, 87.0]
["2026-09-30T15:24:38.076945+00:00", "trade", 8.57, 48.0]
["2026-09-30T15:24:38.076947+00:00", "trade", 8.57, 65.0]
["2026-09-30T15:24:38.076965+00:00", "trade", 8.57, 12.0]
["2026-09-30T15:24:38.076971+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:24:38.076972+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.076974+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.076977+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:24:38.076980+00:00", "trade", 8.57, 42.0]
["2026-09-30T15:24:38.076983+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.076983+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.076983+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.076996+00:00", "trade", 8.57, 112.0]
["2026-09-30T15:24:38.077001+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.077001+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:24:38.077004+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.077007+00:00", "trade", 8.57, 121.0]
["2026-09-30T15:24:38.077007+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.077010+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.077010+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.077012+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.077082+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.077082+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.077088+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.077088+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.077112+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.077163+00:00", "trade", 8.57, 17.0]
["2026-09-30T15:24:38.077203+00:00", "trade", 8.57, 435.0]
["2026-09-30T15:24:38.077203+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:24:38.077205+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.077208+00:00", "trade", 8.57, 179.0]
["2026-09-30T15:24:38.077293+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.077414+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:24:38.077448+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:24:38.077493+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:24:38.077503+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:24:38.077513+00:00", "trade", 8.57, 55.0]
["2026-09-30T15:24:38.077513+00:00", "trade", 8.57, 86.0]
["2026-09-30T15:24:38.077513+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:24:38.077518+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077528+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077549+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077574+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077579+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077579+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077591+00:00", "trade", 8.57, 14.0]
["2026-09-30T15:24:38.077619+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077664+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077664+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077689+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077699+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.077792+00:00", "trade", 8.57, 2.0]
["2026-09-30T15:24:38.077855+00:00", "trade", 8.57, 23.0]
["2026-09-30T15:24:38.077874+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.078231+00:00", "trade", 8.5746, 20.0]
["2026-09-30T15:24:38.078285+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.078345+00:00", "trade", 8.57, 20.0]
["2026-09-30T15:24:38.078360+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.078375+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.078646+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.078977+00:00", "trade", 8.57, 13.0]
["2026-09-30T15:24:38.079097+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.079662+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:24:38.086179+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.090579+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.101621+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.131283+00:00", "trade", 8.565, 126.0]
["2026-09-30T15:24:38.131286+00:00", "trade", 8.57, 71.0]
["2026-09-30T15:24:38.131286+00:00", "trade", 8.565, 126.0]
["2026-09-30T15:24:38.131355+00:00", "trade", 8.565, 74.0]
["2026-09-30T15:24:38.131400+00:00", "trade", 8.565, 126.0]
["2026-09-30T15:24:38.131451+00:00", "trade", 8.565, 52.0]
["2026-09-30T15:24:38.131472+00:00", "trade", 8.565, 74.0]
["2026-09-30T15:24:38.131526+00:00", "trade", 8.565, 126.0]
["2026-09-30T15:24:38.131581+00:00", "trade", 8.565, 74.0]
["2026-09-30T15:24:38.131647+00:00", "trade", 8.565, 74.0]
["2026-09-30T15:24:38.131913+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.132188+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.132233+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.132573+00:00", "trade", 8.5693, 21.0]
["2026-09-30T15:24:38.151725+00:00", "trade", 8.565, 126.0]
["2026-09-30T15:24:38.151789+00:00", "trade", 8.565, 74.0]
["2026-09-30T15:24:38.152642+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:38.207858+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:39.326461+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:43.077240+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:43.189076+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:43.600413+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:45.405278+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:46.136636+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:47.708982+00:00", "trade", 8.5665, 100.0]
["2026-09-30T15:24:48.058138+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:48.058378+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:48.132433+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:24:52.227536+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:52.264825+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:52.311937+00:00", "trade", 8.5665, 100.0]
["2026-09-30T15:24:53.072399+00:00", "trade", 8.5685, 2.0]
["2026-09-30T15:24:54.754233+00:00", "trade", 8.5685, 90.0]
["2026-09-30T15:24:55.269487+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:24:55.576771+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:55.907983+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:24:59.999126+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:01.915962+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:01.984214+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:25:07.084966+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:07.085402+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:07.380900+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:07.973092+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:07.978334+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:08.133736+00:00", "trade", 8.5653, 12.0]
["2026-09-30T15:25:08.248079+00:00", "trade", 8.56, 13.0]
["2026-09-30T15:25:08.248100+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:08.248572+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:08.250115+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:09.487987+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:10.118738+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:25:11.218109+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:11.423552+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:11.423597+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:11.694561+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:13.070737+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:13.740328+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.091783+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.091943+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:25:14.091943+00:00", "trade", 8.56, 53.0]
["2026-09-30T15:25:14.091959+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.092440+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.092480+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:14.107085+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:16.547289+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:16.671401+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:25:16.672435+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:25:16.673524+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:17.012249+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:18.229897+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:25:24.073320+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:24.073766+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:28.943204+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:28.977150+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:29.999154+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:31.299648+00:00", "trade", 8.5685, 1.0]
["2026-09-30T15:25:32.784272+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:32.785275+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:32.785716+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:33.965780+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:37.269978+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:38.135731+00:00", "trade", 8.5622, 4.0]
["2026-09-30T15:25:38.206893+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:25:38.207997+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:38.208438+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:40.310100+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:25:44.276845+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:25:44.276848+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:25:44.277452+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:46.747923+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:46.969823+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:25:46.970386+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:51.668093+00:00", "trade", 8.5711, 1.0]
["2026-09-30T15:25:54.615170+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.615641+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:54.871763+00:00", "trade", 8.5669, 100.0]
["2026-09-30T15:25:55.271585+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:55.272066+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:25:58.037142+00:00", "trade", 8.5671, 87.0]
["2026-09-30T15:25:59.999186+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:00.318624+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:00.318745+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:00.319106+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:00.319106+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.081483+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:26:05.081552+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:26:05.081594+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:26:05.081630+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:26:05.081690+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:26:05.223842+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.224138+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:05.224338+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:08.137733+00:00", "trade", 8.5653, 5.0]
["2026-09-30T15:26:08.309926+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:08.310052+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:10.638641+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:26:10.920511+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:17.523879+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:17.524976+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:23.148059+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:26:28.809043+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:28.809525+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:29.996671+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:29.999207+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:32.117722+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:32.547647+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:26:33.934915+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:35.492357+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:35.493023+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:37.546925+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:37.959300+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:37.959350+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:38.139731+00:00", "trade", 8.5649, 1.0]
["2026-09-30T15:26:38.226845+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:39.102110+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:39.102788+00:00", "trade", 8.565, 110.0]
["2026-09-30T15:26:39.102806+00:00", "trade", 8.56, 190.0]
["2026-09-30T15:26:39.102824+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:26:39.102842+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:26:39.102845+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:26:39.102845+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:26:39.102872+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:39.103354+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:39.103354+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:39.103429+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:39.103826+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:26:39.105393+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:39.113758+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:26:39.155500+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:26:39.166819+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:26:39.177317+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:26:42.299189+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:42.299635+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:43.076017+00:00", "trade", 8.565, 8.0]
["2026-09-30T15:26:43.076962+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:45.642399+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:53.523602+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:26:53.523605+00:00", "trade", 8.565, 52.0]
["2026-09-30T15:26:53.524281+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:53.524747+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:55.123196+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:55.626161+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:55.626642+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:57.931869+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:26:57.932352+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:57.932368+00:00", "trade", 8.56, 99.0]
["2026-09-30T15:26:57.932512+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:57.932828+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:57.932833+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:57.945473+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:26:59.999234+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:00.377107+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.143261+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.143271+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.149071+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:27:06.149273+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:27:06.149541+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:27:06.149541+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:06.149589+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:27:06.149655+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:27:06.150909+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:27:06.150939+00:00", "trade", 8.5632, 20.0]
["2026-09-30T15:27:06.192305+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:27:07.576587+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:07.576588+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:27:07.576588+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:27:07.576591+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:27:07.576693+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:27:07.576828+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:27:07.576865+00:00", "trade", 8.56, 21.0]
["2026-09-30T15:27:07.576868+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:27:07.576874+00:00", "trade", 8.56, 79.0]
["2026-09-30T15:27:07.576982+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:27:07.577008+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.577068+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.577376+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:27:07.577484+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.577565+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.577570+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.577605+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.577645+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.577765+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.577830+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:27:07.589528+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.589568+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.677156+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.678159+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.678279+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.678760+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.679236+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.781148+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.964133+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.965130+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:07.982457+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:08.052637+00:00", "trade", 8.555, 126.0]
["2026-09-30T15:27:08.052637+00:00", "trade", 8.555, 74.0]
["2026-09-30T15:27:08.053641+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:08.054082+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:12.577271+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:13.274238+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:13.274457+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:27:13.275095+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:13.318067+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:13.318939+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:13.320152+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:13.320633+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:13.321430+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:13.321901+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:13.362397+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:19.085985+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:19.086426+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:19.086867+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:19.227832+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:24.146511+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:24.146952+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:29.214556+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:29.999256+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:30.703890+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:31.525107+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:31.525588+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:32.083730+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:32.084186+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:33.130105+00:00", "trade", 8.5665, 98.0]
["2026-09-30T15:27:34.216786+00:00", "trade", 8.5501, 20.0]
["2026-09-30T15:27:35.089137+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:36.152736+00:00", "trade", 8.5602, 17.0]
["2026-09-30T15:27:36.729001+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:27:36.730513+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:38.015417+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:38.015898+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:41.431330+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:41.461065+00:00", "trade", 8.5515, 1.0]
["2026-09-30T15:27:44.957109+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:44.957500+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:44.957595+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:49.591528+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:51.728213+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:27:51.728240+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:27:55.273306+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:55.273361+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:55.274424+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:55.274459+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:55.278524+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:27:57.970430+00:00", "trade", 8.5666, 62.0]
["2026-09-30T15:27:59.999278+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:00.651418+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:02.094327+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:06.756838+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:09.569010+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:28:09.569437+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:09.569913+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:15.258321+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:15.761031+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:15.762049+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:15.762525+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:17.205118+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:17.205364+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:19.728245+00:00", "trade", 8.56, 3.0]
["2026-09-30T15:28:23.471992+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:29.999304+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:32.425185+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:32.425357+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:28:32.426638+00:00", "trade", 8.5552, 1.0]
["2026-09-30T15:28:40.509145+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:28:40.509427+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:28:51.258994+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:51.260162+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:51.262007+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:53.605804+00:00", "trade", 8.555, 87.0]
["2026-09-30T15:28:53.605804+00:00", "trade", 8.555, 13.0]
["2026-09-30T15:28:56.169299+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:56.169780+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:56.180245+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:56.214642+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:56.326272+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:56.875061+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:56.875157+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.386590+00:00", "trade", 8.555, 97.0]
["2026-09-30T15:28:58.387300+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.387701+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:58.415197+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:28:59.999347+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:01.034682+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.199713+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.199883+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.200093+00:00", "trade", 8.56, 900.0]
["2026-09-30T15:29:03.200094+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.200096+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:29:03.200103+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:29:03.200106+00:00", "trade", 8.56, 29.0]
["2026-09-30T15:29:03.200108+00:00", "trade", 8.56, 72.0]
["2026-09-30T15:29:03.200108+00:00", "trade", 8.56, 117.0]
["2026-09-30T15:29:03.200111+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:29:03.200115+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:29:03.200115+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:29:03.200118+00:00", "trade", 8.56, 104.0]
["2026-09-30T15:29:03.200118+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:29:03.200119+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:29:03.200121+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:29:03.200121+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:29:03.200154+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:29:03.200175+00:00", "trade", 8.56, 15.0]
["2026-09-30T15:29:03.200179+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:29:03.200190+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:29:03.200209+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:29:03.200224+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:29:03.200224+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:29:03.200254+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:29:03.200289+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:29:03.200349+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:29:03.200349+00:00", "trade", 8.56, 98.0]
["2026-09-30T15:29:03.200390+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:29:03.200450+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.200615+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.200640+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.200690+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.200705+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.200710+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.200896+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.201051+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.201186+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.201287+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.201347+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.201350+00:00", "trade", 8.56, 31.0]
["2026-09-30T15:29:03.201414+00:00", "trade", 8.56, 21.0]
["2026-09-30T15:29:03.201474+00:00", "trade", 8.56, 24.0]
["2026-09-30T15:29:03.201532+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.201552+00:00", "trade", 8.565, 24.0]
["2026-09-30T15:29:03.202179+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.202810+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.202810+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.202825+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.203281+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.205056+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.206379+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.305804+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:29:03.306534+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:29:03.306534+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:29:03.306549+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:29:03.306549+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:29:03.306552+00:00", "trade", 8.57, 117.0]
["2026-09-30T15:29:03.306555+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:29:03.306555+00:00", "trade", 8.57, 483.0]
["2026-09-30T15:29:03.306577+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:03.307058+00:00", "trade", 8.5618, 22.0]
["2026-09-30T15:29:03.307818+00:00", "trade", 8.57, 21.0]
["2026-09-30T15:29:04.546811+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:29:04.547982+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:06.931010+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:07.063470+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:08.860345+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:08.860386+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:15.259103+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:15.259539+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:17.034783+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:17.057406+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:18.486192+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:18.610673+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:23.839976+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:29.999374+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:31.416035+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:33.309709+00:00", "trade", 8.57, 16.0]
["2026-09-30T15:29:39.324210+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:39.324686+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:39.334820+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:42.055574+00:00", "trade", 8.565, 95.0]
["2026-09-30T15:29:44.945634+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:44.946075+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:50.350707+00:00", "trade", 8.565, 5.0]
["2026-09-30T15:29:51.110904+00:00", "trade", 8.57, 6.0]
["2026-09-30T15:29:51.110921+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:51.111468+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:51.111518+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:29:58.090931+00:00", "trade", 8.5689, 19.0]
["2026-09-30T15:29:58.094146+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:29:59.999416+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:00.011921+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:00.089540+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:03.311725+00:00", "trade", 8.5659, 4.0]
["2026-09-30T15:30:06.139421+00:00", "trade", 8.5626, 61.0]
["2026-09-30T15:30:14.082560+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:14.083047+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:16.407716+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:20.352712+00:00", "trade", 8.5645, 4.0]
["2026-09-30T15:30:20.354105+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:20.354541+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:24.252600+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:27.839575+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:27.870323+00:00", "trade", 8.57, 8.0]
["2026-09-30T15:30:29.999448+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:33.313703+00:00", "trade", 8.5635, 2.0]
["2026-09-30T15:30:45.318515+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:45.319372+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:51.571291+00:00", "trade", 8.565, 465.0]
["2026-09-30T15:30:51.572539+00:00", "trade", 8.5651, 24.0]
["2026-09-30T15:30:52.743872+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:52.744724+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:30:54.723590+00:00", "trade", 8.5627, 97.0]
["2026-09-30T15:30:59.999476+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:00.803848+00:00", "trade", 8.5626, 100.0]
["2026-09-30T15:31:01.232715+00:00", "trade", 8.567, 61.0]
["2026-09-30T15:31:01.233969+00:00", "trade", 8.5648, 21.0]
["2026-09-30T15:31:01.301985+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:31:04.256332+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:05.411963+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:05.412796+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:05.412846+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:05.413347+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:08.031163+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:08.198731+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:09.807389+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:09.807445+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:09.807450+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:09.808477+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:09.810336+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:10.879568+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:10.879738+00:00", "trade", 8.56, 13.0]
["2026-09-30T15:31:10.880204+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:10.880204+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:10.880244+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:10.880284+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:11.705074+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:11.740296+00:00", "trade", 8.565, 6.0]
["2026-09-30T15:31:12.218650+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:12.230804+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:14.272501+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:14.273704+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:16.354890+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:16.354950+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:16.356474+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:16.356624+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:16.357055+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:16.357942+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:16.658923+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:20.905264+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:21.573702+00:00", "trade", 8.5641, 9.0]
["2026-09-30T15:31:23.295054+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:23.297881+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:25.320362+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:28.663222+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:28.663282+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:28.665708+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:28.665823+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:28.666424+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:28.690562+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:28.799972+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:29.668676+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:29.668731+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:29.669583+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:29.669709+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:29.725872+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:29.999492+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:30.350361+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:31.235709+00:00", "trade", 8.5618, 1.0]
["2026-09-30T15:31:32.576106+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:31:32.577174+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:37.687600+00:00", "trade", 8.565, 8.0]
["2026-09-30T15:31:40.841787+00:00", "trade", 8.565, 44.0]
["2026-09-30T15:31:40.905911+00:00", "trade", 8.565, 9.0]
["2026-09-30T15:31:40.905915+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:31:40.905917+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:31:40.905920+00:00", "trade", 8.565, 2.0]
["2026-09-30T15:31:41.674213+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:41.691775+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:41.692336+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:42.190981+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:44.339796+00:00", "trade", 8.565, 17.0]
["2026-09-30T15:31:45.256858+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:45.381135+00:00", "trade", 8.565, 17.0]
["2026-09-30T15:31:50.319110+00:00", "trade", 8.565, 17.0]
["2026-09-30T15:31:50.405389+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:31:51.575707+00:00", "trade", 8.565, 6.0]
["2026-09-30T15:31:54.470068+00:00", "trade", 8.5669, 100.0]
["2026-09-30T15:31:59.999530+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:00.869483+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:00.869763+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:32:00.870034+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:00.870129+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:00.870370+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:00.870405+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:00.870610+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:00.881777+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:00.898271+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:32:00.898867+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:00.899383+00:00", "trade", 8.565, 4.0]
["2026-09-30T15:32:00.899900+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:01.237702+00:00", "trade", 8.565, 8.0]
["2026-09-30T15:32:01.922581+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:01.923563+00:00", "trade", 8.56, 14.0]
["2026-09-30T15:32:01.923624+00:00", "trade", 8.56, 11.0]
["2026-09-30T15:32:01.924144+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:32:01.924198+00:00", "trade", 8.56, 23.0]
["2026-09-30T15:32:01.924675+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:01.925191+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:01.925507+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:01.949830+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:01.949894+00:00", "trade", 8.56, 30.0]
["2026-09-30T15:32:01.970940+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:02.348951+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.348951+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.348951+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.348954+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:32:02.349069+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.349072+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.349144+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.349147+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.349149+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:02.349149+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:02.349150+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.349154+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:32:02.349156+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.349156+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.349159+00:00", "trade", 8.56, 400.0]
["2026-09-30T15:32:02.349159+00:00", "trade", 8.56, 130.0]
["2026-09-30T15:32:02.349171+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.349194+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:32:02.349209+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:32:02.349420+00:00", "trade", 8.56, 370.0]
["2026-09-30T15:32:02.349450+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:02.349510+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:02.349565+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:02.349619+00:00", "trade", 8.56, 30.0]
["2026-09-30T15:32:02.349793+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:32:02.349851+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:02.349962+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:02.350051+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:02.350131+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:02.350131+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:02.350217+00:00", "trade", 8.5611, 24.0]
["2026-09-30T15:32:02.350274+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:32:02.350292+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:02.350322+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:02.350341+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:32:02.350413+00:00", "trade", 8.56, 24.0]
["2026-09-30T15:32:02.350473+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:32:02.350530+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:32:02.350572+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:02.350587+00:00", "trade", 8.56, 30.0]
["2026-09-30T15:32:02.350662+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:32:02.350716+00:00", "trade", 8.56, 30.0]
["2026-09-30T15:32:02.380626+00:00", "trade", 8.56, 13.0]
["2026-09-30T15:32:03.193205+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:03.223657+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:03.312042+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:32:03.374623+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:03.374626+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:03.374626+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:32:03.374647+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:32:03.374647+00:00", "trade", 8.56, 80.0]
["2026-09-30T15:32:03.374650+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:03.374650+00:00", "trade", 8.56, 80.0]
["2026-09-30T15:32:03.374653+00:00", "trade", 8.56, 120.0]
["2026-09-30T15:32:03.374656+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:32:03.374848+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:32:03.375027+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:32:03.375032+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:32:03.375041+00:00", "trade", 8.56, 4.0]
["2026-09-30T15:32:03.375077+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:32:03.375082+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:32:03.375110+00:00", "trade", 8.56, 4.0]
["2026-09-30T15:32:03.375188+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375218+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375233+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375233+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375238+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375243+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375243+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375248+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375268+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375303+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375303+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375308+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375328+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375328+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375348+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375363+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375373+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375408+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375423+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375458+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375523+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375614+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375624+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375649+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375649+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375814+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375864+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.375904+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:32:03.376225+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.376892+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.378024+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.378024+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.382149+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.406354+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:32:03.407259+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.407274+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.407602+00:00", "trade", 8.5608, 21.0]
["2026-09-30T15:32:03.407695+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:03.409334+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:04.302361+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:04.302536+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:04.302997+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:05.309494+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:05.309815+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:05.313574+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:05.314632+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:08.293939+00:00", "trade", 8.5618, 35.0]
["2026-09-30T15:32:08.694063+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:32:09.549098+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:32:09.549098+00:00", "trade", 8.57, 400.0]
["2026-09-30T15:32:09.549110+00:00", "trade", 8.57, 41.0]
["2026-09-30T15:32:09.549128+00:00", "trade", 8.57, 69.0]
["2026-09-30T15:32:09.549132+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:32:09.549135+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:32:09.549135+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:32:09.549156+00:00", "trade", 8.57, 59.0]
["2026-09-30T15:32:09.549159+00:00", "trade", 8.57, 17.0]
["2026-09-30T15:32:09.549165+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:32:09.549165+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:32:09.549168+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:32:09.549170+00:00", "trade", 8.57, 15.0]
["2026-09-30T15:32:09.549252+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:32:09.549255+00:00", "trade", 8.57, 117.0]
["2026-09-30T15:32:09.549255+00:00", "trade", 8.57, 20.0]
["2026-09-30T15:32:09.549456+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:32:09.549461+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:32:09.549511+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:32:09.549631+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549646+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549697+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549717+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549722+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549727+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549727+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549727+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549727+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549732+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549737+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549797+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549797+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549797+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549992+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.549992+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.550072+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.550133+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.550364+00:00", "trade", 8.5695, 20.0]
["2026-09-30T15:32:09.550424+00:00", "trade", 8.57, 25.0]
["2026-09-30T15:32:09.550428+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.550468+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.550502+00:00", "trade", 8.57, 21.0]
["2026-09-30T15:32:09.550509+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.550674+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.550789+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.551230+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.551310+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.551952+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:09.552684+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:10.223252+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:10.223528+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:10.223533+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:10.349813+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:10.941484+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:15.589556+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:16.825102+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:16.947984+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:19.567650+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:22.333877+00:00", "trade", 8.5653, 100.0]
["2026-09-30T15:32:29.999553+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:39.551708+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:32:40.705481+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:40.705536+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:40.706318+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:40.706543+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:40.706919+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:40.786463+00:00", "trade", 8.5633, 1.0]
["2026-09-30T15:32:41.116883+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:41.126812+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:52.629963+00:00", "trade", 8.5653, 100.0]
["2026-09-30T15:32:54.635207+00:00", "trade", 8.5633, 2.0]
["2026-09-30T15:32:59.491783+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:32:59.999575+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:08.477425+00:00", "trade", 8.5632, 2.0]
["2026-09-30T15:33:10.050355+00:00", "trade", 8.5637, 82.0]
["2026-09-30T15:33:23.478221+00:00", "trade", 8.5633, 2.0]
["2026-09-30T15:33:29.999612+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:32.534992+00:00", "trade", 8.5633, 1.0]
["2026-09-30T15:33:33.224150+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:33.224586+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:33.224987+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:33.225428+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:33.505798+00:00", "trade", 8.5652, 600.0]
["2026-09-30T15:33:34.089501+00:00", "trade", 8.575, 3.0]
["2026-09-30T15:33:34.090279+00:00", "trade", 8.575, 3.0]
["2026-09-30T15:33:38.970773+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:42.801807+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:45.918903+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:33:45.920033+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:45.920113+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:45.920155+00:00", "trade", 8.575, 4.0]
["2026-09-30T15:33:46.522806+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:46.522856+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:46.760841+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:46.760901+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:46.775451+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:48.616832+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:48.616887+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:48.617739+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:48.617870+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:48.617870+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:48.621714+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:48.621714+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:49.128518+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:49.128994+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:49.129515+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:49.542322+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:33:49.550696+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:49.551178+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:49.551238+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:49.564850+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:49.594110+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:49.802520+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:53.171226+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:53.171707+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:53.789069+00:00", "trade", 8.5635, 2.0]
["2026-09-30T15:33:54.064288+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:54.564031+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:33:59.999639+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:01.388234+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:34:03.362471+00:00", "trade", 8.5639, 1.0]
["2026-09-30T15:34:04.025312+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:04.375043+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:08.295891+00:00", "trade", 8.5699, 100.0]
["2026-09-30T15:34:12.097255+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:12.097611+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:12.189339+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:12.189339+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:12.189502+00:00", "trade", 8.57, 12.0]
["2026-09-30T15:34:12.189530+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:14.333104+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:15.555344+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:16.711732+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:18.676246+00:00", "trade", 8.5639, 1.0]
["2026-09-30T15:34:18.695527+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:18.699787+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:18.699797+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:18.971953+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:19.960332+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:19.961325+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:19.962222+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:20.930934+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:20.957482+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:21.265594+00:00", "trade", 8.575, 25.0]
["2026-09-30T15:34:21.266891+00:00", "trade", 8.5735, 1.0]
["2026-09-30T15:34:21.285286+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:21.286395+00:00", "trade", 8.575, 9.0]
["2026-09-30T15:34:22.257727+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:23.606105+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:34:27.033678+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:29.999667+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:44.055527+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:44.056489+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:44.056489+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:46.809047+00:00", "trade", 8.564, 4.0]
["2026-09-30T15:34:47.153890+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:47.175246+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:47.344268+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:47.402937+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:47.434106+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:47.465245+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:47.578666+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:34:47.579442+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:34:47.589044+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:34:47.600330+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:34:47.602056+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:34:47.602128+00:00", "trade", 8.575, 9.0]
["2026-09-30T15:34:47.623752+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:47.626689+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:47.633610+00:00", "trade", 8.575, 200.0]
["2026-09-30T15:34:47.669220+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:48.304550+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:48.599478+00:00", "trade", 8.575, 22.0]
["2026-09-30T15:34:53.329432+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:53.335812+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:53.786885+00:00", "trade", 8.575, 2.0]
["2026-09-30T15:34:58.277129+00:00", "trade", 8.5799, 2.0]
["2026-09-30T15:34:58.281917+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:58.283195+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:58.283671+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:58.445109+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:34:59.999699+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:01.316916+00:00", "trade", 8.575, 9.0]
["2026-09-30T15:35:02.824342+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:02.825802+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:35:02.825871+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:02.827050+00:00", "trade", 8.575, 23.0]
["2026-09-30T15:35:05.485284+00:00", "trade", 8.5651, 1.0]
["2026-09-30T15:35:05.515310+00:00", "trade", 8.575, 8.0]
["2026-09-30T15:35:07.728952+00:00", "trade", 8.5638, 100.0]
["2026-09-30T15:35:09.311905+00:00", "trade", 8.575, 200.0]
["2026-09-30T15:35:09.313346+00:00", "trade", 8.575, 200.0]
["2026-09-30T15:35:09.314594+00:00", "trade", 8.575, 22.0]
["2026-09-30T15:35:09.315667+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:35:09.319789+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:09.320061+00:00", "trade", 8.575, 200.0]
["2026-09-30T15:35:09.320742+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:09.325263+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:35:09.326511+00:00", "trade", 8.575, 22.0]
["2026-09-30T15:35:09.332003+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:12.256654+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:12.259405+00:00", "trade", 8.575, 24.0]
["2026-09-30T15:35:12.260007+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:12.278796+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:18.608259+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:18.608910+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:18.738433+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:18.739320+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:19.779909+00:00", "trade", 8.5661, 1.0]
["2026-09-30T15:35:22.309623+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:35:22.310207+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:27.765862+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:29.000954+00:00", "trade", 8.5663, 69.0]
["2026-09-30T15:35:29.999726+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:30.914167+00:00", "trade", 8.575, 9.0]
["2026-09-30T15:35:30.914771+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:32.662018+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:34.089206+00:00", "trade", 8.5662, 2.0]
["2026-09-30T15:35:34.613130+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:34.613215+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:36.749668+00:00", "trade", 8.575, 1.0]
["2026-09-30T15:35:39.327707+00:00", "trade", 8.575, 7.0]
["2026-09-30T15:35:40.501904+00:00", "trade", 8.575, 5.0]
["2026-09-30T15:35:43.313400+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:35:46.301283+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:35:48.393938+00:00", "trade", 8.5663, 1.0]
["2026-09-30T15:35:59.999754+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:01.040723+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:01.041982+00:00", "trade", 8.575, 26.0]
["2026-09-30T15:36:02.910795+00:00", "trade", 8.5665, 2.0]
["2026-09-30T15:36:03.224447+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:04.317574+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:36:04.318177+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:07.556162+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:09.329706+00:00", "trade", 8.575, 12.0]
["2026-09-30T15:36:10.141040+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:12.667329+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:16.520031+00:00", "trade", 8.5645, 100.0]
["2026-09-30T15:36:17.674519+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:17.674631+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:36:17.674730+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:17.675717+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:19.035717+00:00", "trade", 8.5646, 100.0]
["2026-09-30T15:36:19.576534+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:19.583882+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:25.408315+00:00", "trade", 8.5667, 1.0]
["2026-09-30T15:36:25.547098+00:00", "trade", 8.5646, 63.0]
["2026-09-30T15:36:25.764295+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:29.529268+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:29.531633+00:00", "trade", 8.57, 20.0]
["2026-09-30T15:36:29.531637+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.531640+00:00", "trade", 8.57, 4.0]
["2026-09-30T15:36:29.531640+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.531658+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.531658+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:29.531661+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.531661+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.531665+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:36:29.531667+00:00", "trade", 8.57, 25.0]
["2026-09-30T15:36:29.531676+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.531685+00:00", "trade", 8.57, 48.0]
["2026-09-30T15:36:29.531688+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.531691+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.531734+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:29.531749+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:36:29.531751+00:00", "trade", 8.57, 25.0]
["2026-09-30T15:36:29.531763+00:00", "trade", 8.57, 11.0]
["2026-09-30T15:36:29.531789+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:36:29.531794+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:36:29.531794+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:36:29.531886+00:00", "trade", 8.57, 8.0]
["2026-09-30T15:36:29.531889+00:00", "trade", 8.57, 34.0]
["2026-09-30T15:36:29.531892+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:36:29.531907+00:00", "trade", 8.57, 42.0]
["2026-09-30T15:36:29.531929+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:36:29.531943+00:00", "trade", 8.57, 1.0]
["2026-09-30T15:36:29.531946+00:00", "trade", 8.57, 41.0]
["2026-09-30T15:36:29.531994+00:00", "trade", 8.57, 16.0]
["2026-09-30T15:36:29.532015+00:00", "trade", 8.57, 11.0]
["2026-09-30T15:36:29.532039+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.532046+00:00", "trade", 8.57, 24.0]
["2026-09-30T15:36:29.532079+00:00", "trade", 8.57, 14.0]
["2026-09-30T15:36:29.532165+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:36:29.532245+00:00", "quote", 8.57, 8.57]
["2026-09-30T15:36:29.532280+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.532298+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.532313+00:00", "trade", 8.57, 24.0]
["2026-09-30T15:36:29.532330+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.532337+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.532410+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.532410+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.532415+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.532451+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:36:29.532490+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.532576+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.532611+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.532691+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.532731+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.532811+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.532908+00:00", "trade", 8.5712, 23.0]
["2026-09-30T15:36:29.532975+00:00", "trade", 8.57, 22.0]
["2026-09-30T15:36:29.533012+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.533032+00:00", "trade", 8.57, 20.0]
["2026-09-30T15:36:29.533052+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.533188+00:00", "trade", 8.57, 20.0]
["2026-09-30T15:36:29.533474+00:00", "trade", 8.565, 13.0]
["2026-09-30T15:36:29.533537+00:00", "trade", 8.57, 20.0]
["2026-09-30T15:36:29.533773+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.537773+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.537773+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.538254+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.538695+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.650090+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:29.999781+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:30.040899+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:30.484558+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:30.485034+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:30.485400+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:30.517000+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:30.607099+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:31.693506+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:31.693566+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:31.694408+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:31.694544+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:31.694544+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:31.706703+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:36:31.707954+00:00", "trade", 8.5695, 20.0]
["2026-09-30T15:36:31.718764+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:36:31.719200+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:36:31.720200+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:31.924590+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:32.084601+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:32.482993+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:33.734817+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:34.531275+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:36.761235+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:38.611156+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:38.612845+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:38.614364+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:40.953071+00:00", "trade", 8.5674, 4.0]
["2026-09-30T15:36:46.977199+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:36:48.849492+00:00", "trade", 8.565, 20.0]
["2026-09-30T15:36:50.640020+00:00", "trade", 8.565, 88.0]
["2026-09-30T15:36:59.999818+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:00.928151+00:00", "trade", 8.5674, 2.0]
["2026-09-30T15:37:01.709702+00:00", "trade", 8.5651, 9.0]
["2026-09-30T15:37:11.696275+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:13.111298+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:13.507625+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:13.508061+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:13.511572+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:37:13.511640+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:13.511896+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:37:13.512023+00:00", "trade", 8.565, 12.0]
["2026-09-30T15:37:13.512181+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:13.512261+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:13.512467+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:13.515704+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:13.516687+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:13.529007+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:37:13.533326+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:14.090324+00:00", "trade", 8.5658, 67.0]
["2026-09-30T15:37:24.289363+00:00", "trade", 8.5715, 1.0]
["2026-09-30T15:37:29.999845+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:31.711705+00:00", "trade", 8.5634, 15.0]
["2026-09-30T15:37:37.869563+00:00", "trade", 8.565, 6.0]
["2026-09-30T15:37:37.869622+00:00", "trade", 8.565, 7.0]
["2026-09-30T15:37:38.027674+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:38.028792+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:38.031193+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:38.075052+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:38.198836+00:00", "trade", 8.565, 8.0]
["2026-09-30T15:37:38.198836+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:37:38.204143+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:37:38.204192+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:37:38.204243+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:37:38.204291+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:37:38.204495+00:00", "trade", 8.56, 14.0]
["2026-09-30T15:37:38.204558+00:00", "trade", 8.56, 11.0]
["2026-09-30T15:37:38.204730+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:38.204935+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:38.205136+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:37:38.205572+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:38.205572+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:38.205612+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:38.229704+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:37:38.502187+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:39.034847+00:00", "trade", 8.571, 2.0]
["2026-09-30T15:37:39.035920+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:49.776561+00:00", "trade", 8.565, 3.0]
["2026-09-30T15:37:49.777714+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:49.778280+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:49.778571+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:50.710205+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:51.977948+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:53.534923+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:54.188971+00:00", "trade", 8.565, 26.0]
["2026-09-30T15:37:54.188983+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:37:54.190249+00:00", "trade", 8.5633, 20.0]
["2026-09-30T15:37:55.507692+00:00", "trade", 8.5709, 1.0]
["2026-09-30T15:37:59.416770+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:37:59.416773+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:37:59.417509+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:37:59.417843+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:37:59.417867+00:00", "trade", 8.565, 25.0]
["2026-09-30T15:37:59.999873+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.445730+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.447785+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.544454+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.545096+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:05.545577+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:06.525867+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:06.525980+00:00", "trade", 8.56, 15.0]
["2026-09-30T15:38:06.526418+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:06.526453+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:06.526458+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:07.461028+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:38:07.461921+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:07.462002+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:07.462202+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:08.226047+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:08.457122+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:10.486785+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:10.487307+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:11.966026+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:13.364760+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:13.784097+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:13.784578+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:14.401499+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:14.410893+00:00", "trade", 8.56, 7.0]
["2026-09-30T15:38:14.410950+00:00", "trade", 8.56, 18.0]
["2026-09-30T15:38:14.411899+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:14.411954+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:14.412664+00:00", "trade", 8.56, 85.0]
["2026-09-30T15:38:14.412667+00:00", "trade", 8.56, 420.0]
["2026-09-30T15:38:14.412701+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:14.413912+00:00", "trade", 8.5634, 22.0]
["2026-09-30T15:38:14.413975+00:00", "trade", 8.56, 23.0]
["2026-09-30T15:38:15.582756+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:15.582757+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.582760+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.582764+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.582764+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:38:15.582766+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.582893+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.582893+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.582897+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:38:15.582922+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.582926+00:00", "trade", 8.56, 38.0]
["2026-09-30T15:38:15.582928+00:00", "trade", 8.56, 43.0]
["2026-09-30T15:38:15.582928+00:00", "trade", 8.56, 20.0]
["2026-09-30T15:38:15.582952+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:38:15.582957+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:38:15.583022+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:38:15.583031+00:00", "trade", 8.56, 71.0]
["2026-09-30T15:38:15.583062+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:38:15.583082+00:00", "trade", 8.56, 180.0]
["2026-09-30T15:38:15.583106+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.583107+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:38:15.583145+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.583162+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583167+00:00", "trade", 8.56, 48.0]
["2026-09-30T15:38:15.583170+00:00", "trade", 8.56, 25.0]
["2026-09-30T15:38:15.583172+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583172+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583187+00:00", "trade", 8.56, 4.0]
["2026-09-30T15:38:15.583187+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583190+00:00", "trade", 8.56, 96.0]
["2026-09-30T15:38:15.583193+00:00", "trade", 8.56, 13.0]
["2026-09-30T15:38:15.583252+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583353+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583503+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.583524+00:00", "trade", 8.56, 188.0]
["2026-09-30T15:38:15.583602+00:00", "trade", 8.56, 12.0]
["2026-09-30T15:38:15.583632+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:38:15.583633+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583668+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583678+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583879+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583949+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.583954+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.584030+00:00", "trade", 8.56, 27.0]
["2026-09-30T15:38:15.584079+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.584119+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.584170+00:00", "trade", 8.56, 22.0]
["2026-09-30T15:38:15.584235+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.584351+00:00", "trade", 8.56, 24.0]
["2026-09-30T15:38:15.584601+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.584745+00:00", "trade", 8.56, 21.0]
["2026-09-30T15:38:15.586159+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.586280+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.586761+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.586841+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.698877+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:15.699358+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:16.347519+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:16.347569+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:16.348341+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:16.584080+00:00", "trade", 8.555, 2.0]
["2026-09-30T15:38:18.139006+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:18.139056+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:19.663810+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:20.582844+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:21.804232+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:21.804243+00:00", "trade", 8.56, 6.0]
["2026-09-30T15:38:21.855293+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:21.915712+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:22.492994+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:23.165357+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:23.165368+00:00", "trade", 8.56, 6.0]
["2026-09-30T15:38:23.213742+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:23.217999+00:00", "trade", 8.5673, 1.0]
["2026-09-30T15:38:24.585582+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:26.661917+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:26.661962+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:27.533413+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:27.863788+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:27.863848+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:28.243992+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:29.999900+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:32.483812+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:38:32.558223+00:00", "trade", 8.5673, 1.0]
["2026-09-30T15:38:38.033786+00:00", "trade", 8.555, 3.0]
["2026-09-30T15:38:38.534763+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:38.539620+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:39.032100+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:39.033940+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:39.240490+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:40.410150+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:45.586698+00:00", "trade", 8.5596, 18.0]
["2026-09-30T15:38:45.967481+00:00", "trade", 8.5672, 1.0]
["2026-09-30T15:38:58.141063+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:38:59.999921+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:01.518718+00:00", "trade", 8.5672, 1.0]
["2026-09-30T15:39:03.034102+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:05.353392+00:00", "trade", 8.555, 52.0]
["2026-09-30T15:39:10.174589+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:39:10.175384+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:10.176477+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:39:10.215395+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:10.471842+00:00", "trade", 8.555, 4.0]
["2026-09-30T15:39:15.588701+00:00", "trade", 8.555, 14.0]
["2026-09-30T15:39:18.686167+00:00", "trade", 8.5668, 1.0]
["2026-09-30T15:39:23.190912+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:23.190939+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:39:23.190942+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:39:23.190942+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:39:23.190975+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:39:23.191012+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:23.191122+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:23.191528+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:23.191619+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:23.192220+00:00", "trade", 8.55, 27.0]
["2026-09-30T15:39:23.249276+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:23.891046+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:23.891682+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:23.891923+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:24.415748+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:26.071834+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:29.541595+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:29.999944+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:35.946464+00:00", "trade", 8.55, 3.0]
["2026-09-30T15:39:35.946464+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:39:35.946872+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:35.946963+00:00", "trade", 8.55, 96.0]
["2026-09-30T15:39:38.587894+00:00", "trade", 8.5657, 1.0]
["2026-09-30T15:39:40.642301+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:41.135513+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:41.135528+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:41.410170+00:00", "trade", 8.55, 80.0]
["2026-09-30T15:39:41.410171+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:41.410257+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:41.410261+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:41.438584+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:41.893179+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:42.410228+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:45.516365+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:45.644434+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:45.808294+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:48.220857+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:48.221414+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:48.221424+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:50.095207+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:50.095262+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:52.180537+00:00", "trade", 8.555, 6.0]
["2026-09-30T15:39:53.193701+00:00", "trade", 8.5502, 10.0]
["2026-09-30T15:39:53.469722+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:54.877773+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:54.878154+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:56.320341+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:56.704609+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:57.106329+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:57.566811+00:00", "trade", 8.555, 8.0]
["2026-09-30T15:39:57.567184+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:57.567826+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:39:59.293701+00:00", "trade", 8.5647, 100.0]
["2026-09-30T15:39:59.999971+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:05.498807+00:00", "trade", 8.5645, 1.0]
["2026-09-30T15:40:12.687142+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:13.703172+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:13.883923+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:40:13.884328+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:13.884452+00:00", "trade", 8.55, 99.0]
["2026-09-30T15:40:13.884453+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:13.884889+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.436116+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:40:14.436119+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.436122+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.436122+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.436125+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.436125+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.436125+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.436137+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.436143+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.436209+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.436218+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.436221+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.436299+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:40:14.436300+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.436302+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.436318+00:00", "trade", 8.55, 183.0]
["2026-09-30T15:40:14.436323+00:00", "trade", 8.55, 260.0]
["2026-09-30T15:40:14.436525+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.436540+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.436615+00:00", "trade", 8.55, 19.0]
["2026-09-30T15:40:14.436618+00:00", "trade", 8.55, 61.0]
["2026-09-30T15:40:14.436721+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:40:14.436911+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:40:14.436951+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:40:14.436991+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:40:14.437071+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.437150+00:00", "trade", 8.55, 39.0]
["2026-09-30T15:40:14.437192+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.437352+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.437352+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.437357+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.437387+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.437391+00:00", "trade", 8.5501, 23.0]
["2026-09-30T15:40:14.437422+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.437427+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.437454+00:00", "trade", 8.55, 22.0]
["2026-09-30T15:40:14.437547+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.437550+00:00", "trade", 8.55, 22.0]
["2026-09-30T15:40:14.437607+00:00", "trade", 8.55, 29.0]
["2026-09-30T15:40:14.438309+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.438309+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.439627+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.440498+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:40:14.440498+00:00", "trade", 8.55, 34.0]
["2026-09-30T15:40:14.440503+00:00", "trade", 8.55, 24.0]
["2026-09-30T15:40:14.440560+00:00", "trade", 8.55, 38.0]
["2026-09-30T15:40:14.441071+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.441111+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.441111+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.441151+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.441592+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.442028+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.442058+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.473042+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.474039+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.823575+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.827329+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.827439+00:00", "trade", 8.555, 13.0]
["2026-09-30T15:40:14.829233+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:14.829704+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:16.468608+00:00", "trade", 8.56, 40.0]
["2026-09-30T15:40:16.469131+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:16.469425+00:00", "trade", 8.56, 19.0]
["2026-09-30T15:40:16.469867+00:00", "trade", 8.5513, 20.0]
["2026-09-30T15:40:16.914456+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:40:17.411871+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:40:19.803178+00:00", "trade", 8.5603, 1.0]
["2026-09-30T15:40:21.320069+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:22.015385+00:00", "trade", 8.555, 19.0]
["2026-09-30T15:40:22.041452+00:00", "trade", 8.563, 100.0]
["2026-09-30T15:40:24.706567+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:28.120441+00:00", "trade", 8.5602, 81.0]
["2026-09-30T15:40:28.122716+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:29.999998+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:32.812922+00:00", "trade", 8.563, 100.0]
["2026-09-30T15:40:33.031457+00:00", "trade", 8.56, 11.0]
["2026-09-30T15:40:34.109137+00:00", "trade", 8.5602, 1.0]
["2026-09-30T15:40:34.320425+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:34.321533+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:36.624030+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:40:36.773361+00:00", "trade", 8.555, 19.0]
["2026-09-30T15:40:37.459652+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:40:57.657982+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:40:59.410229+00:00", "trade", 8.563, 100.0]
["2026-09-30T15:41:00.000030+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:02.929688+00:00", "trade", 8.5599, 1.0]
["2026-09-30T15:41:04.107377+00:00", "trade", 8.555, 158.0]
["2026-09-30T15:41:04.107398+00:00", "trade", 8.555, 42.0]
["2026-09-30T15:41:04.767121+00:00", "trade", 8.555, 13.0]
["2026-09-30T15:41:05.279072+00:00", "trade", 8.555, 19.0]
["2026-09-30T15:41:10.990615+00:00", "trade", 8.5628, 65.0]
["2026-09-30T15:41:12.819706+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:41:13.645869+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:41:16.645143+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:17.700852+00:00", "trade", 8.5595, 1.0]
["2026-09-30T15:41:23.984755+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:41:24.101649+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:30.000067+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:31.736295+00:00", "trade", 8.5563, 1.0]
["2026-09-30T15:41:42.821708+00:00", "trade", 8.555, 5.0]
["2026-09-30T15:41:48.145750+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:41:48.903815+00:00", "trade", 8.5562, 1.0]
["2026-09-30T15:41:50.528504+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.644305+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.644398+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:41:54.644400+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.644876+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.644917+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.644917+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.645478+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.645919+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.647397+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.759038+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.759479+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.759479+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:54.759554+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:55.181411+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:55.203499+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:59.369575+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:59.369615+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:41:59.370051+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:00.000094+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:01.304525+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:42:01.305195+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:01.305245+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:01.306804+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:01.444130+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:04.505410+00:00", "trade", 8.556, 1.0]
["2026-09-30T15:42:08.219669+00:00", "trade", 8.5633, 600.0]
["2026-09-30T15:42:08.296174+00:00", "trade", 8.5633, 90.0]
["2026-09-30T15:42:08.328912+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:42:08.329529+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:11.561645+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:12.823706+00:00", "trade", 8.5527, 9.0]
["2026-09-30T15:42:13.666829+00:00", "trade", 8.5559, 1.0]
["2026-09-30T15:42:19.731998+00:00", "trade", 8.56, 3.0]
["2026-09-30T15:42:25.744467+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:25.744469+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:42:30.000131+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:30.484311+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:30.484366+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:30.530506+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:30.742316+00:00", "trade", 8.555, 19.0]
["2026-09-30T15:42:32.498623+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:32.499135+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:38.259113+00:00", "trade", 8.5554, 1.0]
["2026-09-30T15:42:42.825705+00:00", "trade", 8.5511, 5.0]
["2026-09-30T15:42:48.511823+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:42:54.222857+00:00", "trade", 8.5554, 1.0]
["2026-09-30T15:42:55.204400+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:55.204402+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:42:55.204921+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:55.205282+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:42:55.208910+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:42:59.311671+00:00", "trade", 8.555, 34.0]
["2026-09-30T15:43:00.000163+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:06.414422+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:06.548550+00:00", "trade", 8.5549, 1.0]
["2026-09-30T15:43:06.549207+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:06.549688+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:06.550961+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:09.848034+00:00", "trade", 8.555, 6.0]
["2026-09-30T15:43:10.031949+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:12.827704+00:00", "trade", 8.5518, 6.0]
["2026-09-30T15:43:16.146876+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:43:16.489534+00:00", "trade", 8.562, 135.0]
["2026-09-30T15:43:16.592381+00:00", "trade", 8.5502, 11.0]
["2026-09-30T15:43:17.566706+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:20.303856+00:00", "trade", 8.555, 46.0]
["2026-09-30T15:43:20.304397+00:00", "trade", 8.555, 54.0]
["2026-09-30T15:43:21.876218+00:00", "trade", 8.5519, 1.0]
["2026-09-30T15:43:25.508199+00:00", "trade", 8.5528, 15.0]
["2026-09-30T15:43:26.144271+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:30.000181+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:35.579428+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:43:39.907493+00:00", "trade", 8.555, 2.0]
["2026-09-30T15:43:39.911980+00:00", "trade", 8.555, 17.0]
["2026-09-30T15:43:42.829706+00:00", "trade", 8.5544, 7.0]
["2026-09-30T15:43:44.421617+00:00", "trade", 8.555, 3.0]
["2026-09-30T15:43:44.422141+00:00", "trade", 8.555, 8.0]
["2026-09-30T15:43:44.429692+00:00", "trade", 8.555, 4.0]
["2026-09-30T15:43:45.544507+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:45.566447+00:00", "trade", 8.55, 46.0]
["2026-09-30T15:43:45.566905+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:45.566961+00:00", "trade", 8.55, 54.0]
["2026-09-30T15:43:45.567006+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:45.567492+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:45.567522+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:45.568089+00:00", "trade", 8.555, 12.0]
["2026-09-30T15:43:45.568479+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:43:45.984922+00:00", "trade", 8.5519, 1.0]
["2026-09-30T15:43:48.864698+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:44:00.000212+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:01.530658+00:00", "trade", 8.5519, 1.0]
["2026-09-30T15:44:02.940981+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:02.943376+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:02.943777+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:02.984845+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:02.986989+00:00", "trade", 8.555, 5.0]
["2026-09-30T15:44:10.201865+00:00", "trade", 8.5517, 1.0]
["2026-09-30T15:44:10.790069+00:00", "trade", 8.5617, 200.0]
["2026-09-30T15:44:12.223945+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:12.224420+00:00", "trade", 8.55, 99.0]
["2026-09-30T15:44:12.224454+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:12.224554+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:12.831702+00:00", "trade", 8.5507, 10.0]
["2026-09-30T15:44:13.666182+00:00", "trade", 8.55, 15.0]
["2026-09-30T15:44:18.602558+00:00", "trade", 8.5616, 100.0]
["2026-09-30T15:44:18.603629+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:19.006715+00:00", "trade", 8.555, 2.0]
["2026-09-30T15:44:19.006777+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:21.719274+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:21.723885+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:21.909240+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:23.584817+00:00", "trade", 8.555, 8.0]
["2026-09-30T15:44:23.584817+00:00", "trade", 8.555, 2.0]
["2026-09-30T15:44:23.584819+00:00", "trade", 8.555, 90.0]
["2026-09-30T15:44:28.302079+00:00", "trade", 8.555, 4.0]
["2026-09-30T15:44:30.000240+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:32.554501+00:00", "trade", 8.5615, 200.0]
["2026-09-30T15:44:36.004997+00:00", "trade", 8.552, 1.0]
["2026-09-30T15:44:42.833704+00:00", "trade", 8.5544, 5.0]
["2026-09-30T15:44:47.585919+00:00", "trade", 8.555, 9.0]
["2026-09-30T15:44:50.830990+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.835767+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:50.837721+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:51.028064+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:52.984403+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:52.984403+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:52.984880+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:54.284252+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:55.037928+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553245+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553255+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553273+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553282+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553285+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553288+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553288+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:44:56.553294+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553294+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553294+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553297+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553297+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:44:56.553300+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553300+00:00", "trade", 8.55, 6.0]
["2026-09-30T15:44:56.553303+00:00", "trade", 8.55, 21.0]
["2026-09-30T15:44:56.553306+00:00", "trade", 8.55, 15.0]
["2026-09-30T15:44:56.553315+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553363+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:44:56.553380+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553393+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553396+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553438+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553444+00:00", "trade", 8.55, 78.0]
["2026-09-30T15:44:56.553447+00:00", "trade", 8.55, 183.0]
["2026-09-30T15:44:56.553450+00:00", "trade", 8.55, 34.0]
["2026-09-30T15:44:56.553450+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553453+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:44:56.553456+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553460+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:44:56.553460+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553460+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553465+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553465+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:44:56.553469+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:44:56.553469+00:00", "trade", 8.55, 500.0]
["2026-09-30T15:44:56.553471+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:44:56.553475+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553475+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:44:56.553477+00:00", "trade", 8.55, 3.0]
["2026-09-30T15:44:56.553480+00:00", "trade", 8.55, 28.0]
["2026-09-30T15:44:56.553484+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553484+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553490+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553490+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:44:56.553490+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:44:56.553492+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553492+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:44:56.553495+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553495+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.553495+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:44:56.553501+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:44:56.553525+00:00", "trade", 8.55, 50.0]
["2026-09-30T15:44:56.553525+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553530+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553631+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553641+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553676+00:00", "trade", 8.55, 117.0]
["2026-09-30T15:44:56.553682+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553757+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.553761+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553771+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553776+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553786+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553799+00:00", "trade", 8.55, 48.0]
["2026-09-30T15:44:56.553876+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553906+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553926+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.553941+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.554117+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.554117+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.554118+00:00", "trade", 8.55, 97.0]
["2026-09-30T15:44:56.554122+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.554539+00:00", "trade", 8.5501, 21.0]
["2026-09-30T15:44:56.554558+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.554575+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.554602+00:00", "trade", 8.55, 22.0]
["2026-09-30T15:44:56.554662+00:00", "trade", 8.55, 22.0]
["2026-09-30T15:44:56.554767+00:00", "trade", 8.55, 37.0]
["2026-09-30T15:44:56.554866+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:56.554908+00:00", "trade", 8.55, 23.0]
["2026-09-30T15:44:56.555047+00:00", "trade", 8.55, 21.0]
["2026-09-30T15:44:56.555565+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.556272+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.556302+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.561650+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.572651+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:56.573683+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.583828+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:44:56.584484+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:56.610574+00:00", "trade", 8.555, 30.0]
["2026-09-30T15:44:56.858901+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:57.244958+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:44:57.246212+00:00", "trade", 8.5522, 22.0]
["2026-09-30T15:44:57.569134+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:57.569615+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:57.571053+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:57.573053+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:44:57.612095+00:00", "trade", 8.5511, 1.0]
["2026-09-30T15:44:57.612667+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:00.000267+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:04.443141+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:07.048137+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:11.156711+00:00", "trade", 8.555, 9.0]
["2026-09-30T15:45:12.784395+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:12.784439+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:12.784880+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:12.784880+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:12.784915+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:12.785396+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:12.785797+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:14.012865+00:00", "trade", 8.5511, 1.0]
["2026-09-30T15:45:18.311179+00:00", "trade", 8.557, 61.0]
["2026-09-30T15:45:22.967288+00:00", "trade", 8.5514, 81.0]
["2026-09-30T15:45:26.088066+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:26.093529+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:26.619574+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:27.247709+00:00", "trade", 8.5523, 10.0]
["2026-09-30T15:45:28.447368+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:28.451328+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:28.451329+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:45:28.451329+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:28.796117+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:30.000294+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:30.066150+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:34.129068+00:00", "trade", 8.5513, 2.0]
["2026-09-30T15:45:34.129668+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:35.956639+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:35.956815+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:35.956890+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:39.107804+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:39.523842+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:39.748682+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:40.619767+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:45.054486+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:45.222165+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:50.140619+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:50.447707+00:00", "trade", 8.5513, 1.0]
["2026-09-30T15:45:50.571633+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:50.572034+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:50.582043+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:52.013917+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:45:53.561734+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:56.027008+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:57.249708+00:00", "trade", 8.5502, 17.0]
["2026-09-30T15:45:57.448557+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:00.000361+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:00.863703+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:01.608744+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:02.951817+00:00", "trade", 8.5513, 1.0]
["2026-09-30T15:46:03.975829+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:06.089582+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:06.837009+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:09.051737+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:13.727164+00:00", "trade", 8.551, 1.0]
["2026-09-30T15:46:15.174348+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:15.174353+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:15.175316+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:15.443490+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:46:17.468656+00:00", "trade", 8.55, 13.0]
["2026-09-30T15:46:17.468661+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:18.005923+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:27.251704+00:00", "trade", 8.5504, 5.0]
["2026-09-30T15:46:28.863893+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.544390+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.544422+00:00", "trade", 8.55, 87.0]
["2026-09-30T15:46:29.544461+00:00", "trade", 8.55, 13.0]
["2026-09-30T15:46:29.545898+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.846024+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846027+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846033+00:00", "trade", 8.55, 40.0]
["2026-09-30T15:46:29.846036+00:00", "trade", 8.55, 103.0]
["2026-09-30T15:46:29.846039+00:00", "trade", 8.55, 117.0]
["2026-09-30T15:46:29.846043+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846043+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846048+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846048+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846060+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846078+00:00", "trade", 8.55, 28.0]
["2026-09-30T15:46:29.846111+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:46:29.846147+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.846204+00:00", "trade", 8.55, 78.0]
["2026-09-30T15:46:29.846204+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:29.846211+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:46:29.846211+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:46:29.846216+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:29.846216+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:46:29.846216+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:29.846221+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:46:29.846221+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:29.846226+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:46:29.846226+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:29.846231+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:46:29.846231+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846234+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:29.846234+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:46:29.846238+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:46:29.846238+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:46:29.846242+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.846243+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846243+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846243+00:00", "trade", 8.55, 280.0]
["2026-09-30T15:46:29.846246+00:00", "trade", 8.55, 40.0]
["2026-09-30T15:46:29.846258+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:46:29.846282+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.846396+00:00", "trade", 8.55, 26.0]
["2026-09-30T15:46:29.846400+00:00", "trade", 8.55, 74.0]
["2026-09-30T15:46:29.846403+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846405+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846418+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.846473+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.846513+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.846577+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:29.846639+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.846643+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.846712+00:00", "trade", 8.55, 117.0]
["2026-09-30T15:46:29.846718+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.847064+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.847139+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.847260+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.847285+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.847308+00:00", "trade", 8.55, 23.0]
["2026-09-30T15:46:29.847362+00:00", "trade", 8.55, 21.0]
["2026-09-30T15:46:29.847460+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.847539+00:00", "trade", 8.55, 26.0]
["2026-09-30T15:46:29.847605+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:46:29.847954+00:00", "trade", 8.55, 24.0]
["2026-09-30T15:46:29.848994+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.856582+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:29.939008+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:30.000394+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:30.050553+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:31.447848+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:31.759125+00:00", "trade", 8.5506, 1.0]
["2026-09-30T15:46:32.826882+00:00", "trade", 8.555, 8.0]
["2026-09-30T15:46:32.827813+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:32.828415+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:34.379204+00:00", "trade", 8.555, 5.0]
["2026-09-30T15:46:36.087284+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:46:38.589391+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:39.874422+00:00", "trade", 8.5506, 100.0]
["2026-09-30T15:46:41.059967+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:41.060449+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:44.405461+00:00", "trade", 8.558, 1.0]
["2026-09-30T15:46:45.147947+00:00", "trade", 8.5585, 1.0]
["2026-09-30T15:46:45.149657+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:45.444430+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:45.444432+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:45.444994+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:45.445475+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:47.029750+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:47.030261+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:47.031023+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:48.166623+00:00", "trade", 8.5506, 1.0]
["2026-09-30T15:46:49.053319+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:52.255244+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:46:53.530257+00:00", "trade", 8.55, 159.0]
["2026-09-30T15:46:59.849707+00:00", "trade", 8.5503, 11.0]
["2026-09-30T15:47:00.000431+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:00.418595+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:01.339769+00:00", "trade", 8.5506, 1.0]
["2026-09-30T15:47:01.918946+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:01.920264+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:05.661826+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:05.661876+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:08.481878+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:09.197463+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:09.310118+00:00", "trade", 8.5531, 60.0]
["2026-09-30T15:47:13.680068+00:00", "trade", 8.5505, 1.0]
["2026-09-30T15:47:20.165316+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:47:20.166029+00:00", "trade", 8.555, 25.0]
["2026-09-30T15:47:23.028489+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:23.953422+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:24.379144+00:00", "trade", 8.555, 7.0]
["2026-09-30T15:47:26.611479+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:27.857483+00:00", "trade", 8.555, 34.0]
["2026-09-30T15:47:29.359150+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:30.000464+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:30.020075+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:30.020195+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:31.904513+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:32.118703+00:00", "trade", 8.5523, 14.0]
["2026-09-30T15:47:33.464877+00:00", "trade", 8.55, 15.0]
["2026-09-30T15:47:33.465017+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:38.285056+00:00", "trade", 8.5505, 1.0]
["2026-09-30T15:47:41.999254+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:42.159345+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:42.917717+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:45.757551+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:45.757606+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:46.531666+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:47.247283+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:47:48.548661+00:00", "trade", 8.5505, 1.0]
["2026-09-30T15:47:48.956088+00:00", "trade", 8.5508, 44.0]
["2026-09-30T15:47:56.665735+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:47:56.964321+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:47:56.964835+00:00", "trade", 8.55, 85.0]
["2026-09-30T15:47:56.964835+00:00", "trade", 8.55, 14.0]
["2026-09-30T15:47:58.159430+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:00.000491+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:00.311290+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:00.423342+00:00", "trade", 8.5522, 100.0]
["2026-09-30T15:48:00.638928+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:00.856169+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:02.120702+00:00", "trade", 8.5521, 16.0]
["2026-09-30T15:48:04.359916+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:06.567905+00:00", "trade", 8.5505, 1.0]
["2026-09-30T15:48:08.520033+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:14.484890+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:48:15.344101+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:16.965720+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:16.973147+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:16.973694+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:16.996353+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:17.583388+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:20.268379+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:48:30.000518+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:31.661598+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:48:32.122704+00:00", "trade", 8.5501, 7.0]
["2026-09-30T15:48:35.622199+00:00", "trade", 8.5504, 1.0]
["2026-09-30T15:48:42.047834+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:42.047900+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:48:47.064376+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:47.064437+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:48:47.662182+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:48.895636+00:00", "trade", 8.5504, 1.0]
["2026-09-30T15:48:52.185116+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:52.225532+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:53.745358+00:00", "trade", 8.555, 8.0]
["2026-09-30T15:48:53.745419+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:53.745469+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:53.747910+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:55.855825+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:55.858627+00:00", "trade", 8.555, 22.0]
["2026-09-30T15:48:55.862062+00:00", "trade", 8.555, 8.0]
["2026-09-30T15:48:55.862504+00:00", "trade", 8.555, 5.0]
["2026-09-30T15:48:55.863021+00:00", "trade", 8.555, 7.0]
["2026-09-30T15:48:55.870364+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:55.870414+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:55.870446+00:00", "trade", 8.555, 4.0]
["2026-09-30T15:48:56.907945+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:00.000555+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:02.124703+00:00", "trade", 8.5518, 10.0]
["2026-09-30T15:49:03.033496+00:00", "trade", 8.5504, 1.0]
["2026-09-30T15:49:03.230962+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:03.232205+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:03.232260+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:04.199725+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:04.199770+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:07.652479+00:00", "trade", 8.5504, 100.0]
["2026-09-30T15:49:07.994708+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:49:14.604057+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.653389+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:16.561022+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:18.789066+00:00", "trade", 8.55, 12.0]
["2026-09-30T15:49:19.141461+00:00", "trade", 8.555, 200.0]
["2026-09-30T15:49:19.142757+00:00", "trade", 8.5532, 20.0]
["2026-09-30T15:49:21.946206+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:21.973047+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:49:22.339431+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:22.486085+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:49:22.925170+00:00", "trade", 8.55, 88.0]
["2026-09-30T15:49:22.925209+00:00", "trade", 8.55, 12.0]
["2026-09-30T15:49:22.925217+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:22.925899+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:23.627243+00:00", "trade", 8.5505, 1.0]
["2026-09-30T15:49:29.999921+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:30.000598+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:33.531343+00:00", "trade", 8.5509, 100.0]
["2026-09-30T15:49:36.017210+00:00", "trade", 8.5505, 1.0]
["2026-09-30T15:49:43.284789+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:44.755624+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:49:45.970551+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:45.970596+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:45.971127+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:45.971228+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:45.972857+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:46.920649+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:48.941641+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:48.942892+00:00", "trade", 8.5518, 20.0]
["2026-09-30T15:49:49.476548+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:49.534721+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:51.410568+00:00", "trade", 8.551, 100.0]
["2026-09-30T15:49:53.770138+00:00", "trade", 8.5505, 1.0]
["2026-09-30T15:49:54.383037+00:00", "trade", 8.56, 11.0]
["2026-09-30T15:50:00.000629+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:50:10.067703+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:50:12.831455+00:00", "trade", 8.5507, 1.0]
["2026-09-30T15:50:13.624241+00:00", "trade", 8.551, 100.0]
["2026-09-30T15:50:17.424449+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:50:18.944708+00:00", "trade", 8.551, 7.0]
["2026-09-30T15:50:19.119667+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:50:19.120073+00:00", "trade", 8.555, 200.0]
["2026-09-30T15:50:19.120073+00:00", "trade", 8.555, 198.0]
["2026-09-30T15:50:19.120076+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:50:19.120076+00:00", "trade", 8.55, 2.0]
["2026-09-30T15:50:19.121333+00:00", "trade", 8.555, 25.0]
["2026-09-30T15:50:19.122153+00:00", "trade", 8.555, 4.0]
["2026-09-30T15:50:19.122217+00:00", "trade", 8.555, 9.0]
["2026-09-30T15:50:25.929468+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:50:26.707681+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:50:28.495550+00:00", "trade", 8.5511, 1.0]
["2026-09-30T15:50:30.000662+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:50:30.726577+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:50:30.758328+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:50:32.485417+00:00", "trade", 8.55, 15.0]
["2026-09-30T15:50:35.844430+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:50:35.845684+00:00", "trade", 8.5517, 21.0]
["2026-09-30T15:50:40.980371+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:50:46.282592+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:50:47.087776+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:50:50.284473+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:50:50.464807+00:00", "trade", 8.5511, 2.0]
["2026-09-30T15:50:52.640655+00:00", "trade", 8.555, 5.0]
["2026-09-30T15:50:53.677195+00:00", "trade", 8.551, 77.0]
["2026-09-30T15:51:00.000694+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:02.969633+00:00", "trade", 8.5511, 1.0]
["2026-09-30T15:51:03.697414+00:00", "trade", 8.55, 7.0]
["2026-09-30T15:51:03.697971+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:03.699981+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:03.714608+00:00", "trade", 8.555, 81.0]
["2026-09-30T15:51:05.846706+00:00", "trade", 8.5529, 11.0]
["2026-09-30T15:51:09.144454+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:51:09.231511+00:00", "trade", 8.555, 200.0]
["2026-09-30T15:51:09.233219+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:51:09.234467+00:00", "trade", 8.5538, 25.0]
["2026-09-30T15:51:10.760395+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:11.445312+00:00", "trade", 8.5527, 100.0]
["2026-09-30T15:51:13.747280+00:00", "trade", 8.5513, 1.0]
["2026-09-30T15:51:14.600717+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:15.813645+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:17.523699+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:17.530199+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:17.625456+00:00", "trade", 8.555, 8.0]
["2026-09-30T15:51:19.483334+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:51:23.965498+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:23.965552+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:51:28.702731+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:30.000716+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:31.773606+00:00", "trade", 8.5524, 1.0]
["2026-09-30T15:51:32.379106+00:00", "trade", 8.555, 10.0]
["2026-09-30T15:51:32.384011+00:00", "trade", 8.555, 5.0]
["2026-09-30T15:51:34.625292+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:51:34.625447+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:39.235704+00:00", "trade", 8.5505, 14.0]
["2026-09-30T15:51:43.283047+00:00", "trade", 8.555, 17.0]
["2026-09-30T15:51:48.177657+00:00", "trade", 8.5524, 1.0]
["2026-09-30T15:51:57.226395+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:51:58.572067+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:51:58.572455+00:00", "trade", 8.55, 11.0]
["2026-09-30T15:51:58.742909+00:00", "trade", 8.5511, 100.0]
["2026-09-30T15:52:00.000743+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.245586+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.245589+00:00", "trade", 8.55, 205.0]
["2026-09-30T15:52:01.246545+00:00", "trade", 8.55, 25.0]
["2026-09-30T15:52:01.246852+00:00", "trade", 8.5502, 27.0]
["2026-09-30T15:52:01.258979+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:52:01.258983+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:52:01.258998+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.258998+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:52:01.259001+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259007+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259007+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259010+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259029+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:01.259046+00:00", "trade", 8.55, 10.0]
["2026-09-30T15:52:01.259049+00:00", "trade", 8.55, 27.0]
["2026-09-30T15:52:01.259054+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:01.259055+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259109+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:01.259159+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:01.259174+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:01.259206+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259209+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:52:01.259209+00:00", "trade", 8.55, 95.0]
["2026-09-30T15:52:01.259214+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:01.259250+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:01.259254+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:52:01.259254+00:00", "trade", 8.55, 13.0]
["2026-09-30T15:52:01.259255+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:01.259257+00:00", "trade", 8.55, 40.0]
["2026-09-30T15:52:01.259257+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259259+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:01.259262+00:00", "trade", 8.55, 78.0]
["2026-09-30T15:52:01.259262+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:52:01.259262+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:52:01.259264+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259268+00:00", "trade", 8.55, 280.0]
["2026-09-30T15:52:01.259268+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259268+00:00", "trade", 8.55, 91.0]
["2026-09-30T15:52:01.259271+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259292+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:52:01.259324+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259324+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259328+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:52:01.259329+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259389+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259405+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259530+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259530+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259530+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259540+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259540+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259542+00:00", "trade", 8.55, 27.0]
["2026-09-30T15:52:01.259542+00:00", "trade", 8.55, 73.0]
["2026-09-30T15:52:01.259545+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259550+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259550+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259555+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259565+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259565+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.259686+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259707+00:00", "trade", 8.55, 83.0]
["2026-09-30T15:52:01.259770+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.259881+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260121+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260121+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260161+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260161+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260201+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260236+00:00", "trade", 8.55, 27.0]
["2026-09-30T15:52:01.260300+00:00", "trade", 8.55, 25.0]
["2026-09-30T15:52:01.260322+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260357+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:52:01.260362+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260462+00:00", "trade", 8.55, 21.0]
["2026-09-30T15:52:01.260534+00:00", "trade", 8.55, 27.0]
["2026-09-30T15:52:01.260594+00:00", "trade", 8.55, 24.0]
["2026-09-30T15:52:01.260597+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260602+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260637+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260654+00:00", "trade", 8.55, 25.0]
["2026-09-30T15:52:01.260843+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260918+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.260949+00:00", "trade", 8.55, 24.0]
["2026-09-30T15:52:01.264762+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.338158+00:00", "trade", 8.55, 361.0]
["2026-09-30T15:52:01.339406+00:00", "trade", 8.55, 29.0]
["2026-09-30T15:52:01.359271+00:00", "trade", 8.5511, 1.0]
["2026-09-30T15:52:01.386537+00:00", "trade", 8.55, 215.0]
["2026-09-30T15:52:01.387324+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.388226+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.388271+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.388326+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.388797+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.388922+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.389564+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.390045+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.390045+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.397247+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.424797+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.425574+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.426045+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:52:01.426537+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.430015+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.430456+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.430857+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.434295+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.435538+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.436019+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.556135+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.668391+00:00", "trade", 8.55, 33.0]
["2026-09-30T15:52:01.669454+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.673683+00:00", "trade", 8.55, 700.0]
["2026-09-30T15:52:01.673689+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.673689+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.673716+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:52:01.673740+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.673754+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.673879+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.674215+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.674255+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.674285+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.674331+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.674336+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:52:01.674336+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:52:01.674892+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.674925+00:00", "trade", 8.55, 46.0]
["2026-09-30T15:52:01.674985+00:00", "trade", 8.55, 32.0]
["2026-09-30T15:52:01.675238+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.675461+00:00", "trade", 8.55, 76.0]
["2026-09-30T15:52:01.675464+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.675464+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:01.675467+00:00", "trade", 8.55, 27.0]
["2026-09-30T15:52:01.675467+00:00", "trade", 8.55, 64.0]
["2026-09-30T15:52:01.675469+00:00", "trade", 8.55, 87.0]
["2026-09-30T15:52:01.675496+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:01.675517+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:52:01.675518+00:00", "quote", 8.54, 8.56]
["2026-09-30T15:52:01.675549+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.675549+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.675558+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.675569+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.675573+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.675573+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.675579+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.675584+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.675587+00:00", "trade", 8.55, 38.0]
["2026-09-30T15:52:01.675589+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.676290+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.676456+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.676461+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.676536+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.676791+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.676817+00:00", "trade", 8.55, 22.0]
["2026-09-30T15:52:01.676932+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:01.677438+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:02.013166+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:02.067286+00:00", "trade", 8.55, 9.0]
["2026-09-30T15:52:02.068302+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:02.231124+00:00", "trade", 8.555, 200.0]
["2026-09-30T15:52:02.231996+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:02.232111+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:02.232372+00:00", "trade", 8.552, 32.0]
["2026-09-30T15:52:03.176234+00:00", "trade", 8.55, 76.0]
["2026-09-30T15:52:03.176240+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:03.176246+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:03.176246+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:03.176246+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:52:03.176279+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:03.176306+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:03.176315+00:00", "trade", 8.55, 178.0]
["2026-09-30T15:52:03.176320+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:03.176351+00:00", "trade", 8.55, 48.0]
["2026-09-30T15:52:03.176360+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:03.176380+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:03.176416+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:03.176449+00:00", "trade", 8.55, 91.0]
["2026-09-30T15:52:03.176451+00:00", "trade", 8.55, 76.0]
["2026-09-30T15:52:03.176454+00:00", "trade", 8.55, 28.0]
["2026-09-30T15:52:03.176456+00:00", "trade", 8.55, 27.0]
["2026-09-30T15:52:03.176460+00:00", "trade", 8.55, 76.0]
["2026-09-30T15:52:03.176460+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:03.176586+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:03.176626+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:03.176641+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:52:03.176811+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176826+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176826+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176826+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176831+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176837+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176837+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176837+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176846+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176846+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176846+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:52:03.176896+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:52:03.176920+00:00", "trade", 8.55, 7.0]
["2026-09-30T15:52:03.176982+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177022+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177022+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177087+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177142+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177167+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177182+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177197+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177223+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177296+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:03.177297+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177338+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177353+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:03.177383+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177463+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177468+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177491+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:03.177498+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177503+00:00", "trade", 8.55, 24.0]
["2026-09-30T15:52:03.177518+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177543+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177558+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177558+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177644+00:00", "trade", 8.55, 25.0]
["2026-09-30T15:52:03.177737+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:52:03.177944+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.177984+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.178137+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:52:03.181728+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.186800+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.276488+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.277014+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.278819+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.585386+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:52:03.585389+00:00", "trade", 8.55, 146.0]
["2026-09-30T15:52:03.585397+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.585874+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.586034+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.586154+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.586634+00:00", "trade", 8.55, 26.0]
["2026-09-30T15:52:03.668770+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.668821+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.668871+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:03.669075+00:00", "trade", 8.545, 16.0]
["2026-09-30T15:52:03.669611+00:00", "trade", 8.545, 84.0]
["2026-09-30T15:52:05.185515+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:05.247613+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:05.604090+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:05.608145+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:06.881491+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:07.222932+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:07.223774+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:07.924104+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:07.928840+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:07.928895+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:08.165192+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:08.459807+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:08.906293+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:09.236067+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:09.259798+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:11.399075+00:00", "trade", 8.5506, 86.0]
["2026-09-30T15:52:11.638937+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:11.639364+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:12.282201+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:12.830128+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:13.363596+00:00", "trade", 8.5506, 400.0]
["2026-09-30T15:52:13.697320+00:00", "trade", 8.5507, 1.0]
["2026-09-30T15:52:17.459826+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:20.082559+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:20.108731+00:00", "trade", 8.545, 7.0]
["2026-09-30T15:52:20.109107+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:20.116126+00:00", "trade", 8.545, 6.0]
["2026-09-30T15:52:23.129636+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:52:23.129705+00:00", "trade", 8.545, 38.0]
["2026-09-30T15:52:28.228769+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:28.229190+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:30.000776+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:31.010771+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:31.010821+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:31.010821+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:31.010826+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:52:31.010826+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:31.010866+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:31.011312+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:31.012074+00:00", "trade", 8.5456, 25.0]
["2026-09-30T15:52:31.012140+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:52:31.012229+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:31.012345+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:31.012345+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:31.013112+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:31.017153+00:00", "trade", 8.545, 3.0]
["2026-09-30T15:52:31.019772+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:52:33.500404+00:00", "trade", 8.5502, 1.0]
["2026-09-30T15:52:33.506963+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:34.391210+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:34.711210+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:34.713636+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:34.724980+00:00", "trade", 8.545, 22.0]
["2026-09-30T15:52:34.725800+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:36.559980+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:36.559983+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:36.559986+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:52:36.559986+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:36.560133+00:00", "trade", 8.54, 39.0]
["2026-09-30T15:52:36.560133+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:52:36.560174+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:36.560175+00:00", "trade", 8.54, 155.0]
["2026-09-30T15:52:36.560178+00:00", "trade", 8.54, 430.0]
["2026-09-30T15:52:36.560178+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:36.560320+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560350+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560405+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560422+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:36.560425+00:00", "trade", 8.54, 256.0]
["2026-09-30T15:52:36.560435+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560475+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560495+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560515+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.560555+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560555+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560642+00:00", "trade", 8.54, 79.0]
["2026-09-30T15:52:36.560675+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560751+00:00", "trade", 8.54, 53.0]
["2026-09-30T15:52:36.560756+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560796+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560796+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.560956+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.561096+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:36.561103+00:00", "trade", 8.54, 40.0]
["2026-09-30T15:52:36.561104+00:00", "trade", 8.54, 53.0]
["2026-09-30T15:52:36.561107+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.561108+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:36.561137+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.561137+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.561242+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.561243+00:00", "trade", 8.5403, 27.0]
["2026-09-30T15:52:36.561392+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.561426+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:52:36.561472+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.561486+00:00", "trade", 8.54, 27.0]
["2026-09-30T15:52:36.561553+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.561670+00:00", "trade", 8.54, 29.0]
["2026-09-30T15:52:36.561713+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.562082+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:52:36.562358+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:52:36.563111+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:36.563592+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:38.142909+00:00", "trade", 8.54, 6.0]
["2026-09-30T15:52:38.143107+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:38.143107+00:00", "trade", 8.54, 300.0]
["2026-09-30T15:52:38.143189+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:52:38.143189+00:00", "trade", 8.54, 57.0]
["2026-09-30T15:52:38.143194+00:00", "trade", 8.54, 55.0]
["2026-09-30T15:52:38.143194+00:00", "trade", 8.54, 76.0]
["2026-09-30T15:52:38.143194+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:38.143197+00:00", "trade", 8.54, 84.0]
["2026-09-30T15:52:38.143467+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:38.143507+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:38.143588+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:38.143588+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:38.143748+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:38.143748+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:38.143828+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:38.143868+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:52:38.144074+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:38.144129+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:38.144139+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:52:38.144144+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:38.144196+00:00", "trade", 8.54, 45.0]
["2026-09-30T15:52:38.144364+00:00", "trade", 8.541, 32.0]
["2026-09-30T15:52:38.144430+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:38.144472+00:00", "trade", 8.54, 24.0]
["2026-09-30T15:52:38.144750+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:38.144871+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:38.144911+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:38.144911+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:38.144946+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:38.145026+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:39.099459+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:39.161126+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:40.184584+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:52:41.200342+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:42.010604+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:52:48.005225+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:52:48.005234+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:48.005675+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:52:48.006220+00:00", "trade", 8.545, 3.0]
["2026-09-30T15:52:48.006476+00:00", "trade", 8.5429, 22.0]
["2026-09-30T15:52:48.561198+00:00", "trade", 8.5482, 1.0]
["2026-09-30T15:53:00.000797+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:03.084402+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:53:03.085663+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:03.085714+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:06.585810+00:00", "trade", 8.5481, 1.0]
["2026-09-30T15:53:09.704559+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:09.711470+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:09.711597+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:53:09.711600+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:53:09.711600+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:53:09.711645+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:09.712857+00:00", "trade", 8.5401, 26.0]
["2026-09-30T15:53:09.727954+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:10.286537+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:53:10.286592+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:12.050941+00:00", "trade", 8.5488, 59.0]
["2026-09-30T15:53:14.435983+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:15.232511+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:15.232962+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:19.709593+00:00", "trade", 8.5488, 131.0]
["2026-09-30T15:53:22.264819+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:22.297827+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:25.714216+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:27.047476+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:53:27.064018+00:00", "trade", 8.545, 95.0]
["2026-09-30T15:53:27.064080+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:27.065092+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:27.065092+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:27.065266+00:00", "trade", 8.5442, 23.0]
["2026-09-30T15:53:27.065528+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:28.706904+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:30.000819+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:30.204896+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:53:30.204909+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:30.205350+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:31.793298+00:00", "trade", 8.5478, 1.0]
["2026-09-30T15:53:32.479447+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:53:33.017216+00:00", "trade", 8.54, 4.0]
["2026-09-30T15:53:34.119718+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:36.958625+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:36.960098+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:36.960154+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:39.404681+00:00", "trade", 8.545, 8.0]
["2026-09-30T15:53:39.404743+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:39.404793+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:39.405605+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:39.405780+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:42.081787+00:00", "trade", 8.5478, 1.0]
["2026-09-30T15:53:42.885510+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:42.885951+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:43.241456+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:47.158340+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:47.158901+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:53.367882+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:53.792314+00:00", "trade", 8.5478, 1.0]
["2026-09-30T15:53:56.347745+00:00", "trade", 8.545, 34.0]
["2026-09-30T15:53:56.411270+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:53:57.066706+00:00", "trade", 8.5417, 10.0]
["2026-09-30T15:53:57.244160+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:00.000851+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:02.299639+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:07.264415+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:54:07.264434+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:07.264859+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:07.291688+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:08.251550+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:54:08.258043+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:54:08.258150+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:15.262712+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:15.262727+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:15.986352+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:16.591923+00:00", "trade", 8.5476, 1.0]
["2026-09-30T15:54:16.593344+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:19.370316+00:00", "trade", 8.5486, 100.0]
["2026-09-30T15:54:22.410439+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:22.410474+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:22.410875+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:22.969778+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:25.905726+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:54:25.906980+00:00", "trade", 8.5425, 25.0]
["2026-09-30T15:54:27.224429+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:54:27.224444+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:27.224880+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:27.224920+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:27.224961+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:27.224961+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:27.225361+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:29.248506+00:00", "trade", 8.55, 12.0]
["2026-09-30T15:54:30.000883+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:31.024856+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:31.939214+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:34.253519+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:36.041116+00:00", "trade", 8.5475, 1.0]
["2026-09-30T15:54:36.664850+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:37.182517+00:00", "trade", 8.5471, 100.0]
["2026-09-30T15:54:37.517346+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:40.918484+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:40.918970+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:50.434862+00:00", "trade", 8.5486, 100.0]
["2026-09-30T15:54:53.785097+00:00", "trade", 8.5474, 1.0]
["2026-09-30T15:54:54.560886+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:54.561322+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:55.225185+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:54:55.908705+00:00", "trade", 8.5412, 7.0]
["2026-09-30T15:55:00.000905+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:00.520628+00:00", "trade", 8.54, 50.0]
["2026-09-30T15:55:00.521597+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:03.121777+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:04.804401+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:55:04.804415+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:04.804937+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:04.832066+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.164625+00:00", "trade", 8.5473, 1.0]
["2026-09-30T15:55:16.287014+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:55:16.287014+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:55:16.287080+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:16.288187+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:16.288271+00:00", "trade", 8.5429, 22.0]
["2026-09-30T15:55:16.288628+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:18.295914+00:00", "trade", 8.5481, 100.0]
["2026-09-30T15:55:21.462632+00:00", "trade", 8.54, 13.0]
["2026-09-30T15:55:21.464033+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:22.182846+00:00", "trade", 8.547, 94.0]
["2026-09-30T15:55:23.755632+00:00", "trade", 8.545, 106.0]
["2026-09-30T15:55:28.511729+00:00", "trade", 8.547, 1.0]
["2026-09-30T15:55:28.513442+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:28.513878+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:29.363882+00:00", "trade", 8.54, 87.0]
["2026-09-30T15:55:29.363925+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:55:29.364463+00:00", "trade", 8.54, 11.0]
["2026-09-30T15:55:29.364479+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:29.365723+00:00", "trade", 8.5438, 20.0]
["2026-09-30T15:55:29.366479+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:30.000942+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:31.794472+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:55:34.493885+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:34.494506+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:46.193929+00:00", "trade", 8.5466, 100.0]
["2026-09-30T15:55:50.263387+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:50.481519+00:00", "trade", 8.5469, 2.0]
["2026-09-30T15:55:53.176707+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:55:53.179297+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:53.179773+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:56.383965+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:55:56.384443+00:00", "trade", 8.545, 99.0]
["2026-09-30T15:55:56.937698+00:00", "trade", 8.5479, 100.0]
["2026-09-30T15:55:59.272092+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:59.273199+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:59.367707+00:00", "trade", 8.545, 13.0]
["2026-09-30T15:56:00.000960+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:00.304485+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:02.990398+00:00", "trade", 8.5469, 1.0]
["2026-09-30T15:56:17.443217+00:00", "trade", 8.5413, 100.0]
["2026-09-30T15:56:17.676081+00:00", "trade", 8.5466, 1.0]
["2026-09-30T15:56:21.283352+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:21.283793+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:26.362042+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:30.000980+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:30.387603+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:56:30.387666+00:00", "trade", 8.55, 32.0]
["2026-09-30T15:56:30.388914+00:00", "trade", 8.5498, 2.0]
["2026-09-30T15:56:34.699142+00:00", "trade", 8.5466, 1.0]
["2026-09-30T15:56:35.704386+00:00", "trade", 8.54, 89.0]
["2026-09-30T15:56:35.704419+00:00", "trade", 8.54, 11.0]
["2026-09-30T15:56:35.704440+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:40.844135+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:49.527367+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:56:51.647477+00:00", "trade", 8.55, 6.0]
["2026-09-30T15:56:52.456301+00:00", "trade", 8.5465, 1.0]
["2026-09-30T15:56:52.457364+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:52.457845+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:52.684384+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:56:52.684399+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:52.685000+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:52.685356+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:52.685361+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:56:52.857054+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:56:52.873019+00:00", "trade", 8.5465, 10.0]
["2026-09-30T15:56:52.874270+00:00", "trade", 8.542, 20.0]
["2026-09-30T15:57:00.001003+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:00.266532+00:00", "trade", 8.5475, 300.0]
["2026-09-30T15:57:01.261768+00:00", "trade", 8.5454, 1.0]
["2026-09-30T15:57:20.166505+00:00", "trade", 8.5414, 1.0]
["2026-09-30T15:57:27.108706+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:30.001030+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:30.173665+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:30.174199+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:57:30.175026+00:00", "trade", 8.545, 3.0]
["2026-09-30T15:57:30.176271+00:00", "trade", 8.5447, 1.0]
["2026-09-30T15:57:30.179107+00:00", "trade", 8.545, 8.0]
["2026-09-30T15:57:30.179450+00:00", "trade", 8.545, 13.0]
["2026-09-30T15:57:30.189563+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:57:30.214302+00:00", "trade", 8.545, 13.0]
["2026-09-30T15:57:31.823427+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:57:31.823807+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:31.824398+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:32.405710+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:32.410127+00:00", "trade", 8.545, 8.0]
["2026-09-30T15:57:32.410130+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:57:32.410133+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:57:32.416310+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:32.417312+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:32.418239+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:32.419786+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:57:33.251645+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:33.251710+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:33.252231+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:33.252627+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:33.253063+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:33.331249+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:33.331690+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:33.404398+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:34.387079+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:34.387129+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:35.244582+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:35.244591+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:35.245554+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:37.444339+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:37.444491+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:57:37.444494+00:00", "trade", 8.54, 80.0]
["2026-09-30T15:57:37.653571+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:37.653571+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:37.671674+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:38.076577+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:40.161923+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:48.051788+00:00", "trade", 8.5427, 1.0]
["2026-09-30T15:57:48.957911+00:00", "trade", 8.5473, 141.0]
["2026-09-30T15:57:56.076422+00:00", "trade", 8.5432, 100.0]
["2026-09-30T15:57:56.078083+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:56.078203+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:57:59.519923+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:00.001056+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:00.177704+00:00", "trade", 8.543, 16.0]
["2026-09-30T15:58:00.339029+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:03.078600+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:03.104830+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:58:03.104830+00:00", "trade", 8.54, 75.0]
["2026-09-30T15:58:04.881951+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:04.882417+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:05.952150+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:58:05.952170+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:06.497551+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:07.072622+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:16.650388+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:58:16.651921+00:00", "trade", 8.545, 9.0]
["2026-09-30T15:58:17.204516+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:19.322210+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:19.322228+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:58:19.322921+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:19.323117+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:19.323482+00:00", "trade", 8.5419, 20.0]
["2026-09-30T15:58:22.747053+00:00", "trade", 8.54, 12.0]
["2026-09-30T15:58:22.747069+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:22.747590+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:22.823295+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:26.445193+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:26.445215+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:58:26.445714+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:30.001089+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:35.009732+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:35.010163+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:39.448340+00:00", "trade", 8.5428, 1.0]
["2026-09-30T15:58:40.713863+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:40.897953+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:58:42.849531+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:58:43.046978+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:44.821566+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:45.078933+00:00", "trade", 8.5428, 100.0]
["2026-09-30T15:58:49.324706+00:00", "trade", 8.5403, 9.0]
["2026-09-30T15:58:51.164409+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:58:51.164430+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:51.164906+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:51.175591+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:53.127080+00:00", "trade", 8.545, 38.0]
["2026-09-30T15:58:55.314538+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:55.346033+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:56.823935+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:56.824867+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:56.824942+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:58.644938+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:58:58.645539+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:00.001101+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:00.707770+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:00.707810+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:01.910238+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:02.795782+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:02.799224+00:00", "trade", 8.545, 9.0]
["2026-09-30T15:59:02.862423+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:59:02.926749+00:00", "trade", 8.54, 11.0]
["2026-09-30T15:59:02.926812+00:00", "trade", 8.54, 14.0]
["2026-09-30T15:59:02.927335+00:00", "trade", 8.54, 7.0]
["2026-09-30T15:59:02.927410+00:00", "trade", 8.54, 18.0]
["2026-09-30T15:59:02.927906+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:59:02.928481+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:59:02.929070+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:59:05.366976+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.366979+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.366993+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:05.366994+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.366994+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.366997+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.366997+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.367003+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:59:05.367009+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.367009+00:00", "trade", 8.54, 23.0]
["2026-09-30T15:59:05.367033+00:00", "trade", 8.54, 65.0]
["2026-09-30T15:59:05.367048+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:05.367051+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:59:05.367078+00:00", "trade", 8.54, 12.0]
["2026-09-30T15:59:05.367078+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:05.367081+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:59:05.367132+00:00", "trade", 8.54, 55.0]
["2026-09-30T15:59:05.367135+00:00", "trade", 8.54, 57.0]
["2026-09-30T15:59:05.367160+00:00", "trade", 8.54, 91.0]
["2026-09-30T15:59:05.367160+00:00", "trade", 8.54, 9.0]
["2026-09-30T15:59:05.367165+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.367171+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:59:05.367174+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.367177+00:00", "trade", 8.54, 21.0]
["2026-09-30T15:59:05.367183+00:00", "trade", 8.54, 62.0]
["2026-09-30T15:59:05.367198+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:05.367289+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:59:05.367294+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:05.367304+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:05.367309+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:05.367314+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:05.367314+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:05.367319+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:05.367319+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:05.367324+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:05.367329+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:05.367331+00:00", "trade", 8.54, 12.0]
["2026-09-30T15:59:05.367346+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.367391+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:59:05.367397+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:59:05.367424+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:59:05.367444+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367532+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.367538+00:00", "trade", 8.54, 62.0]
["2026-09-30T15:59:05.367545+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367589+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367609+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367620+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367634+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367637+00:00", "trade", 8.54, 38.0]
["2026-09-30T15:59:05.367643+00:00", "trade", 8.54, 153.0]
["2026-09-30T15:59:05.367644+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367649+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367720+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367805+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367920+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367960+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.367995+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:59:05.367995+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.368064+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:59:05.368161+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.368206+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.368206+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.368224+00:00", "trade", 8.5406, 23.0]
["2026-09-30T15:59:05.368281+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.368287+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:59:05.368344+00:00", "trade", 8.54, 21.0]
["2026-09-30T15:59:05.368431+00:00", "trade", 8.54, 21.0]
["2026-09-30T15:59:05.368591+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:59:05.368780+00:00", "trade", 8.54, 22.0]
["2026-09-30T15:59:05.380806+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.381608+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:05.412829+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:05.414077+00:00", "trade", 8.54, 24.0]
["2026-09-30T15:59:07.664829+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:10.210088+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:10.211376+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:10.211817+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:11.127994+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:13.825119+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:17.476332+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:59:18.108058+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:18.932993+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:20.193660+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:22.543860+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:26.487310+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:59:26.642948+00:00", "trade", 8.5411, 1.0]
["2026-09-30T15:59:29.759843+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:29.760812+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:29.760920+00:00", "trade", 8.54, 300.0]
["2026-09-30T15:59:29.760959+00:00", "trade", 8.54, 14.0]
["2026-09-30T15:59:29.760962+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:59:29.760962+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:29.761019+00:00", "trade", 8.54, 159.0]
["2026-09-30T15:59:29.761019+00:00", "trade", 8.54, 78.0]
["2026-09-30T15:59:29.761022+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:29.761022+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:29.761034+00:00", "trade", 8.54, 93.0]
["2026-09-30T15:59:29.761037+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:29.761040+00:00", "trade", 8.54, 300.0]
["2026-09-30T15:59:29.761042+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:29.761043+00:00", "trade", 8.54, 444.0]
["2026-09-30T15:59:29.761076+00:00", "trade", 8.54, 556.0]
["2026-09-30T15:59:29.761077+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:29.761080+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:59:29.761083+00:00", "trade", 8.54, 79.0]
["2026-09-30T15:59:29.761085+00:00", "trade", 8.54, 63.0]
["2026-09-30T15:59:29.761088+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:59:29.761088+00:00", "trade", 8.54, 655.0]
["2026-09-30T15:59:29.761092+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:29.761163+00:00", "trade", 8.54, 145.0]
["2026-09-30T15:59:29.761170+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:59:29.761170+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:59:29.761175+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:59:29.761190+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:59:29.761192+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:59:29.761213+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:29.761233+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:29.761233+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:29.761266+00:00", "trade", 8.54, 800.0]
["2026-09-30T15:59:29.761266+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:59:29.761269+00:00", "trade", 8.54, 175.0]
["2026-09-30T15:59:29.761273+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:29.761281+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:59:29.761287+00:00", "trade", 8.54, 22.0]
["2026-09-30T15:59:29.761293+00:00", "trade", 8.54, 15.0]
["2026-09-30T15:59:29.761293+00:00", "trade", 8.54, 60.0]
["2026-09-30T15:59:29.761293+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:59:29.761373+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761503+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761503+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761503+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761508+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761553+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761689+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761689+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761774+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761774+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761814+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761849+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761854+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761889+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761974+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.761974+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.762050+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.762130+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.762174+00:00", "trade", 8.5383, 38.0]
["2026-09-30T15:59:29.762237+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:59:29.762297+00:00", "trade", 8.54, 21.0]
["2026-09-30T15:59:29.762330+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.762357+00:00", "trade", 8.54, 47.0]
["2026-09-30T15:59:29.762417+00:00", "trade", 8.54, 35.0]
["2026-09-30T15:59:29.762481+00:00", "trade", 8.54, 52.0]
["2026-09-30T15:59:29.762531+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.762562+00:00", "trade", 8.54, 22.0]
["2026-09-30T15:59:29.762622+00:00", "trade", 8.54, 58.0]
["2026-09-30T15:59:29.762682+00:00", "trade", 8.54, 24.0]
["2026-09-30T15:59:29.763252+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.763774+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.764255+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.764571+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.769066+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:59:29.769069+00:00", "trade", 8.54, 300.0]
["2026-09-30T15:59:29.769096+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.769532+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.770314+00:00", "trade", 8.54, 31.0]
["2026-09-30T15:59:29.782142+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:29.783561+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.001123+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.007573+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.007653+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.008049+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.010214+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.047904+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.048415+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.048425+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.048866+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.048866+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.051347+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.051783+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.057787+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:30.105265+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:59:30.112419+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:59:30.113667+00:00", "trade", 8.5413, 26.0]
["2026-09-30T15:59:32.363626+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:59:32.364820+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:39.447986+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:59:43.946299+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:45.210181+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:59:48.376623+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:59:53.801906+00:00", "trade", 8.55, 110.0]
["2026-09-30T15:59:53.803160+00:00", "trade", 8.5468, 20.0]
["2026-09-30T15:59:54.109317+00:00", "trade", 8.5407, 1.0]
["2026-09-30T15:59:56.227921+00:00", "trade", 8.5401, 500.0]
["2026-09-30T15:59:56.229184+00:00", "trade", 8.5401, 32.0]
["2026-09-30T16:00:00.001160+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:00.078138+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:02.856831+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:02.857703+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:02.875115+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:04.125732+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:04.125762+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:04.639602+00:00", "trade", 8.5406, 93.0]
["2026-09-30T16:00:05.024661+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:00:05.024706+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:00:05.024806+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:00:07.502301+00:00", "trade", 8.5403, 1.0]
["2026-09-30T16:00:08.453041+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:08.455041+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:14.771502+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:14.962025+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:14.969733+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:14.998582+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:15.003699+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:16.317002+00:00", "trade", 8.5406, 1.0]
["2026-09-30T16:00:16.318103+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:23.979676+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:23.982182+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:25.317976+00:00", "trade", 8.55, 21.0]
["2026-09-30T16:00:25.386289+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:25.386810+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:27.387184+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:28.196844+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:28.539529+00:00", "trade", 8.5405, 1.0]
["2026-09-30T16:00:30.001182+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:30.008249+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:33.203749+00:00", "trade", 8.55, 8.0]
["2026-09-30T16:00:34.268503+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:36.808129+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:46.793916+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:46.794307+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:46.794402+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:47.693294+00:00", "trade", 8.5405, 1.0]
["2026-09-30T16:00:50.146458+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:52.897973+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:55.174999+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:56.953867+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:00:56.954273+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:00.001204+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:03.011817+00:00", "trade", 8.5405, 1.0]
["2026-09-30T16:01:05.543300+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:05.543721+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:05.933141+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:09.520517+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:09.766978+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:12.229939+00:00", "trade", 8.5441, 61.0]
["2026-09-30T16:01:15.238010+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:17.690385+00:00", "trade", 8.5405, 2.0]
["2026-09-30T16:01:18.233985+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:24.046775+00:00", "trade", 8.545, 13.0]
["2026-09-30T16:01:26.419689+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:26.419850+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:26.437757+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:28.396901+00:00", "trade", 8.55, 16.0]
["2026-09-30T16:01:29.024885+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:30.001226+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:32.006547+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:36.861831+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:36.861841+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:38.293017+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:38.293042+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:38.293488+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:41.234147+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:41.235585+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:43.125682+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:43.126118+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:49.571288+00:00", "trade", 8.5404, 1.0]
["2026-09-30T16:01:56.293747+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:56.412349+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:56.413040+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:01:56.437976+00:00", "trade", 8.5409, 70.0]
["2026-09-30T16:01:56.438634+00:00", "trade", 8.545, 7.0]
["2026-09-30T16:01:57.011054+00:00", "trade", 8.545, 50.0]
["2026-09-30T16:01:57.234422+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:00.001253+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:01.275783+00:00", "trade", 8.5404, 2.0]
["2026-09-30T16:02:02.714085+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:02.715609+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:04.029366+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:08.059143+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:08.143258+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:10.852700+00:00", "trade", 8.5443, 20.0]
["2026-09-30T16:02:11.526107+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:11.526548+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:22.784809+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:23.266564+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:27.935019+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:30.001270+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:31.868722+00:00", "trade", 8.5404, 1.0]
["2026-09-30T16:02:32.731283+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:35.497242+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:36.414316+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:42.388579+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:42.389261+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:43.027247+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:43.567897+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:02:45.783863+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:45.785001+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:46.697179+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:48.070104+00:00", "trade", 8.5404, 1.0]
["2026-09-30T16:02:50.396781+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:50.482971+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:55.388521+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:02:55.824666+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:02:55.863927+00:00", "trade", 8.545, 53.0]
["2026-09-30T16:02:55.865175+00:00", "trade", 8.5453, 1.0]
["2026-09-30T16:03:00.001302+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:02.076085+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:03:02.076773+00:00", "trade", 8.545, 3.0]
["2026-09-30T16:03:03.170190+00:00", "trade", 8.5404, 1.0]
["2026-09-30T16:03:04.355931+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:07.436021+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:07.722477+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:09.097249+00:00", "trade", 8.545, 13.0]
["2026-09-30T16:03:09.098422+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:09.098898+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:11.576145+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:11.577944+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:12.380430+00:00", "trade", 8.545, 30.0]
["2026-09-30T16:03:16.514511+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:16.624162+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:16.624252+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:17.173416+00:00", "trade", 8.545, 54.0]
["2026-09-30T16:03:17.175968+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:17.616430+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:17.616866+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:17.617347+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:17.830258+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:19.354668+00:00", "trade", 8.5404, 1.0]
["2026-09-30T16:03:25.866705+00:00", "trade", 8.5449, 2.0]
["2026-09-30T16:03:26.340804+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:26.366250+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:28.019609+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:28.022250+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:28.810049+00:00", "trade", 8.5409, 130.0]
["2026-09-30T16:03:29.446555+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:30.001324+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:38.112528+00:00", "trade", 8.55, 14.0]
["2026-09-30T16:03:39.462812+00:00", "trade", 8.5404, 1.0]
["2026-09-30T16:03:48.381912+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:03:53.063879+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:53.070870+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:58.344097+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:58.373957+00:00", "trade", 8.545, 9.0]
["2026-09-30T16:03:58.375472+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:58.381382+00:00", "trade", 8.545, 12.0]
["2026-09-30T16:03:58.393224+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:03:58.406651+00:00", "trade", 8.545, 13.0]
["2026-09-30T16:03:58.438551+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:03:58.438587+00:00", "trade", 8.545, 8.0]
["2026-09-30T16:03:58.438590+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:03:58.438593+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:03:58.438593+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:03:58.438597+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:03:58.438599+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:03:58.438599+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:03:58.438868+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:58.439379+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:58.439499+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:58.439499+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:58.439660+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:58.442256+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:58.451803+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:58.900805+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:59.374122+00:00", "trade", 8.545, 17.0]
["2026-09-30T16:03:59.422763+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:03:59.429983+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:03:59.442132+00:00", "trade", 8.545, 198.0]
["2026-09-30T16:03:59.442207+00:00", "trade", 8.545, 198.0]
["2026-09-30T16:03:59.442276+00:00", "trade", 8.545, 104.0]
["2026-09-30T16:03:59.443144+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:59.443187+00:00", "trade", 8.545, 198.0]
["2026-09-30T16:03:59.443584+00:00", "trade", 8.545, 198.0]
["2026-09-30T16:03:59.443645+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:59.478548+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:03:59.624912+00:00", "trade", 8.54, 48.0]
["2026-09-30T16:03:59.624976+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:59.624993+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:03:59.625009+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:03:59.625078+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:03:59.625417+00:00", "trade", 8.54, 21.0]
["2026-09-30T16:03:59.625421+00:00", "trade", 8.54, 4.0]
["2026-09-30T16:03:59.625899+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:59.628685+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:03:59.689368+00:00", "trade", 8.5414, 300.0]
["2026-09-30T16:04:00.001346+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:00.536276+00:00", "trade", 8.54, 40.0]
["2026-09-30T16:04:00.536369+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:04:02.893308+00:00", "trade", 8.5412, 1.0]
["2026-09-30T16:04:08.144778+00:00", "trade", 8.545, 84.0]
["2026-09-30T16:04:08.144839+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:08.164256+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:08.164274+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:04:08.164277+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:04:08.164280+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:04:08.164280+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:04:08.164283+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:04:08.164283+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:04:08.164296+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:08.164313+00:00", "trade", 8.55, 199.0]
["2026-09-30T16:04:08.164496+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:08.164817+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:08.164822+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:08.166000+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:08.166095+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:08.174781+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:09.128252+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:11.784183+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:12.314790+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:12.315632+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:12.322242+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:13.073713+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:13.774773+00:00", "trade", 8.5465, 17.0]
["2026-09-30T16:04:16.161361+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:20.850701+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:24.210192+00:00", "trade", 8.5425, 1.0]
["2026-09-30T16:04:25.369092+00:00", "trade", 8.545, 12.0]
["2026-09-30T16:04:25.369795+00:00", "trade", 8.55, 73.0]
["2026-09-30T16:04:30.001378+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:32.406558+00:00", "trade", 8.5457, 2.0]
["2026-09-30T16:04:49.384528+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:50.473676+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:50.536631+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:51.173011+00:00", "trade", 8.5457, 1.0]
["2026-09-30T16:04:51.202433+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:52.129585+00:00", "trade", 8.5422, 100.0]
["2026-09-30T16:04:52.849663+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:53.297768+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:04:56.123779+00:00", "trade", 8.5466, 3.0]
["2026-09-30T16:05:00.001411+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:12.900202+00:00", "trade", 8.5465, 1.0]
["2026-09-30T16:05:17.435755+00:00", "trade", 8.5466, 4.0]
["2026-09-30T16:05:28.550383+00:00", "trade", 8.5465, 1.0]
["2026-09-30T16:05:30.001442+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:31.669351+00:00", "trade", 8.55, 12.0]
["2026-09-30T16:05:38.045780+00:00", "trade", 8.5467, 2.0]
["2026-09-30T16:05:38.077219+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:38.079364+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:38.079841+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:38.091509+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:38.092446+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:38.103688+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:38.111474+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:38.111714+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:38.113370+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:38.120886+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:38.120928+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:38.124819+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:38.125983+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:41.304092+00:00", "trade", 8.545, 84.0]
["2026-09-30T16:05:41.364464+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:41.377127+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:41.379734+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:41.380715+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:41.381632+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:41.390238+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:41.393570+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:41.394598+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:41.401824+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:41.403950+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:41.405905+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:41.411135+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:41.412334+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:05:49.240096+00:00", "trade", 8.545, 3.0]
["2026-09-30T16:05:49.280539+00:00", "trade", 8.545, 93.0]
["2026-09-30T16:05:49.280888+00:00", "trade", 8.545, 89.0]
["2026-09-30T16:05:49.281361+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:49.282559+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:05:50.001804+00:00", "trade", 8.5457, 11.0]
["2026-09-30T16:06:00.001469+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:00.196900+00:00", "trade", 8.5462, 100.0]
["2026-09-30T16:06:01.980003+00:00", "trade", 8.5457, 85.0]
["2026-09-30T16:06:03.024866+00:00", "trade", 8.5457, 1.0]
["2026-09-30T16:06:03.050781+00:00", "trade", 8.5462, 2.0]
["2026-09-30T16:06:11.273731+00:00", "trade", 8.55, 27.0]
["2026-09-30T16:06:11.273734+00:00", "trade", 8.55, 32.0]
["2026-09-30T16:06:11.273788+00:00", "trade", 8.55, 68.0]
["2026-09-30T16:06:11.274349+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:11.274389+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:15.810585+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:17.719934+00:00", "trade", 8.5458, 2.0]
["2026-09-30T16:06:21.564655+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:21.878416+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:29.570035+00:00", "trade", 8.55, 8.0]
["2026-09-30T16:06:30.001506+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:30.420777+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:31.660658+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:32.342760+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:34.986589+00:00", "trade", 8.545, 50.0]
["2026-09-30T16:06:38.223907+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:39.180981+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:39.320242+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:06:39.320299+00:00", "trade", 8.55, 42.0]
["2026-09-30T16:06:40.280800+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:40.645301+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:43.155824+00:00", "trade", 8.5458, 2.0]
["2026-09-30T16:06:56.144897+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:06:56.382789+00:00", "trade", 8.5452, 2.0]
["2026-09-30T16:06:56.596640+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:00.001543+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:01.295637+00:00", "trade", 8.5459, 1.0]
["2026-09-30T16:07:02.578587+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:02.580231+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:03.774454+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:04.387817+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:04.390693+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:05.299032+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:05.336762+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:05.337524+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:06.498132+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:06.499294+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:07:06.499300+00:00", "trade", 8.55, 107.0]
["2026-09-30T16:07:06.499300+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:07:06.499304+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:07:06.499304+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:07:06.499306+00:00", "trade", 8.55, 17.0]
["2026-09-30T16:07:06.499306+00:00", "trade", 8.55, 83.0]
["2026-09-30T16:07:06.499312+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:07:06.499343+00:00", "trade", 8.55, 11.0]
["2026-09-30T16:07:06.499343+00:00", "trade", 8.55, 23.0]
["2026-09-30T16:07:06.499345+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:07:06.499354+00:00", "trade", 8.55, 40.0]
["2026-09-30T16:07:06.499354+00:00", "trade", 8.55, 33.0]
["2026-09-30T16:07:06.499363+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:07:06.499365+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:06.499366+00:00", "trade", 8.55, 400.0]
["2026-09-30T16:07:06.499369+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:07:06.499370+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:06.499373+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:07:06.499373+00:00", "trade", 8.55, 17.0]
["2026-09-30T16:07:06.499375+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:06.499379+00:00", "trade", 8.55, 400.0]
["2026-09-30T16:07:06.499381+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:07:06.499384+00:00", "trade", 8.55, 91.0]
["2026-09-30T16:07:06.499390+00:00", "trade", 8.55, 47.0]
["2026-09-30T16:07:06.499462+00:00", "trade", 8.55, 9.0]
["2026-09-30T16:07:06.499475+00:00", "trade", 8.55, 26.0]
["2026-09-30T16:07:06.499485+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:06.499532+00:00", "trade", 8.55, 4.0]
["2026-09-30T16:07:06.499532+00:00", "trade", 8.55, 17.0]
["2026-09-30T16:07:06.499534+00:00", "trade", 8.55, 14.0]
["2026-09-30T16:07:06.499556+00:00", "trade", 8.55, 60.0]
["2026-09-30T16:07:06.499556+00:00", "trade", 8.55, 40.0]
["2026-09-30T16:07:06.499596+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:07:06.499601+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:07:06.499642+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:07:06.499661+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:07:06.499676+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:07:06.499691+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.499711+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.499721+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.499895+00:00", "trade", 8.55, 124.0]
["2026-09-30T16:07:06.499936+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.499956+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.500117+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.500172+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.500182+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.500222+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.500443+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.500578+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.501560+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.505926+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.507860+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.515884+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.515909+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.520165+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.542284+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:07:06.599709+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:06.858549+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:07.039659+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:08.035414+00:00", "trade", 8.555, 80.0]
["2026-09-30T16:07:08.035922+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:10.361724+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:10.362195+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:16.609092+00:00", "trade", 8.5471, 300.0]
["2026-09-30T16:07:16.610866+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:16.611347+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:17.376640+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:17.376891+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:17.377117+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:17.878403+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:17.878879+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:18.842634+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:18.843070+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:18.864637+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:19.795883+00:00", "trade", 8.5471, 100.0]
["2026-09-30T16:07:20.553293+00:00", "trade", 8.5471, 2.0]
["2026-09-30T16:07:20.554387+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:23.058778+00:00", "trade", 8.5473, 2.0]
["2026-09-30T16:07:30.001566+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:31.729374+00:00", "trade", 8.555, 13.0]
["2026-09-30T16:07:32.844741+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:36.837560+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:37.089364+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:39.804098+00:00", "trade", 8.5471, 1.0]
["2026-09-30T16:07:40.126708+00:00", "trade", 8.548, 15.0]
["2026-09-30T16:07:41.184095+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:41.184531+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:42.244836+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:42.345237+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:07:43.580952+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:45.896906+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:45.917008+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:07:48.061774+00:00", "trade", 8.5497, 2.0]
["2026-09-30T16:07:51.773978+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:54.644510+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:54.644550+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:54.644986+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:55.939125+00:00", "trade", 8.5471, 1.0]
["2026-09-30T16:07:55.949376+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:57.650128+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:07:58.562800+00:00", "trade", 8.5585, 4.0]
["2026-09-30T16:07:58.568980+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:07:59.491696+00:00", "trade", 8.5439, 143.0]
["2026-09-30T16:07:59.492767+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:00.001586+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:00.337119+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:00.347409+00:00", "trade", 8.56, 33.0]
["2026-09-30T16:08:00.349443+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:00.370849+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:00.371290+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:01.338003+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:02.270801+00:00", "trade", 8.5439, 63.0]
["2026-09-30T16:08:04.446049+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:05.953547+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:06.503764+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:06.504240+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:06.511964+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:09.149908+00:00", "trade", 8.5471, 1.0]
["2026-09-30T16:08:09.166628+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:09.167069+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:09.548355+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:09.548791+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:11.534777+00:00", "trade", 8.55, 2.0]
["2026-09-30T16:08:11.666093+00:00", "trade", 8.555, 198.0]
["2026-09-30T16:08:11.702725+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:11.702771+00:00", "trade", 8.555, 8.0]
["2026-09-30T16:08:11.702864+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:08:11.703502+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:08:11.703828+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:11.703842+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:08:11.704145+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:08:11.704163+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:11.704184+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:08:11.704213+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:11.704650+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:11.704870+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:11.704970+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:11.705176+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:11.705211+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:12.833462+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:12.834499+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:08:12.834769+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:08:12.839136+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:12.843129+00:00", "trade", 8.55, 25.0]
["2026-09-30T16:08:12.843757+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:12.843857+00:00", "trade", 8.55, 39.0]
["2026-09-30T16:08:12.843860+00:00", "trade", 8.55, 38.0]
["2026-09-30T16:08:12.843860+00:00", "trade", 8.55, 23.0]
["2026-09-30T16:08:12.844408+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:12.844464+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:12.844468+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:12.845711+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:12.857469+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:12.881942+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:08:13.203692+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:13.702828+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:13.702830+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:08:13.703941+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:13.718029+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:18.747629+00:00", "trade", 8.55, 4.0]
["2026-09-30T16:08:18.748705+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:18.752985+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:23.010864+00:00", "trade", 8.55, 91.0]
["2026-09-30T16:08:23.010864+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:23.010866+00:00", "trade", 8.55, 14.0]
["2026-09-30T16:08:23.010869+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:08:23.010869+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:08:23.011927+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:23.023555+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:23.024492+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:23.064797+00:00", "trade", 8.5508, 2.0]
["2026-09-30T16:08:23.066375+00:00", "trade", 8.555, 7.0]
["2026-09-30T16:08:26.565853+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:30.001614+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:31.448743+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:31.450071+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:35.185005+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:08:35.913080+00:00", "trade", 8.555, 8.0]
["2026-09-30T16:08:36.706771+00:00", "trade", 8.5478, 2.0]
["2026-09-30T16:08:44.339141+00:00", "trade", 8.555, 33.0]
["2026-09-30T16:08:48.066779+00:00", "trade", 8.551, 2.0]
["2026-09-30T16:08:51.416647+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:51.419138+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:54.522694+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:58.443588+00:00", "trade", 8.5478, 1.0]
["2026-09-30T16:08:58.445006+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:00.001645+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:00.054476+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:00.057007+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:00.734752+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:09:00.735134+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.185179+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:09:08.169582+00:00", "trade", 8.5484, 1.0]
["2026-09-30T16:09:10.237068+00:00", "trade", 8.555, 98.0]
["2026-09-30T16:09:10.237071+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:09:10.237071+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:10.237562+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:10.241872+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:13.068772+00:00", "trade", 8.5533, 2.0]
["2026-09-30T16:09:15.257352+00:00", "trade", 8.555, 8.0]
["2026-09-30T16:09:25.415959+00:00", "trade", 8.5485, 2.0]
["2026-09-30T16:09:30.001663+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:30.185342+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:09:30.192063+00:00", "trade", 8.555, 149.0]
["2026-09-30T16:09:30.688645+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:30.850541+00:00", "trade", 8.5536, 12.0]
["2026-09-30T16:09:37.061481+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:39.338059+00:00", "trade", 8.555, 33.0]
["2026-09-30T16:09:39.339190+00:00", "trade", 8.555, 20.0]
["2026-09-30T16:09:47.725379+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:47.725985+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:47.752874+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:51.197331+00:00", "trade", 8.5487, 1.0]
["2026-09-30T16:09:54.001109+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:55.185644+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:10:00.001680+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:03.154798+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:08.132428+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:09.884863+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:10.956787+00:00", "trade", 8.5488, 1.0]
["2026-09-30T16:10:11.470461+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:15.913338+00:00", "trade", 8.555, 8.0]
["2026-09-30T16:10:19.350438+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:19.350483+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:23.875104+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:10:24.018823+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:24.049606+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:24.050165+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:10:24.050253+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:10:24.050550+00:00", "trade", 8.55, 15.0]
["2026-09-30T16:10:24.050610+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:10:24.051170+00:00", "trade", 8.55, 2.0]
["2026-09-30T16:10:24.051233+00:00", "trade", 8.55, 23.0]
["2026-09-30T16:10:24.052553+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:10:24.053903+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:10:24.054198+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:10:24.054375+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:10:24.054827+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:10:24.055244+00:00", "trade", 8.55, 50.0]
["2026-09-30T16:10:24.055374+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:10:24.056580+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:10:24.057178+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:10:24.060988+00:00", "trade", 8.55, 50.0]
["2026-09-30T16:10:24.062711+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:10:24.090323+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:10:24.191871+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:10:25.791456+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:27.987813+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:10:27.987813+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:10:27.988347+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:27.990186+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:28.042325+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:28.563342+00:00", "trade", 8.5489, 3.0]
["2026-09-30T16:10:30.001702+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:34.666393+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:34.666829+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:35.576676+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:36.194837+00:00", "trade", 8.5482, 300.0]
["2026-09-30T16:10:41.446205+00:00", "trade", 8.5512, 1.0]
["2026-09-30T16:10:45.873706+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:10:45.873724+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:10:45.874680+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:45.975875+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:10:56.871924+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:10:59.030038+00:00", "trade", 8.555, 26.0]
["2026-09-30T16:11:00.001729+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:11:00.185604+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:11:01.669769+00:00", "trade", 8.5515, 84.0]
["2026-09-30T16:11:01.787824+00:00", "trade", 8.56, 4.0]
["2026-09-30T16:11:01.787923+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:11:03.040423+00:00", "trade", 8.5515, 1.0]
["2026-09-30T16:11:04.051719+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:11:05.112094+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:11:05.913226+00:00", "trade", 8.555, 3.0]
["2026-09-30T16:11:05.931667+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:11:09.098237+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:11:09.301641+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:11:14.780120+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780673+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780739+00:00", "trade", 8.55, 20.0]
["2026-09-30T16:11:14.780742+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:11:14.780742+00:00", "trade", 8.55, 25.0]
["2026-09-30T16:11:14.780761+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780797+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780800+00:00", "trade", 8.55, 86.0]
["2026-09-30T16:11:14.780806+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780808+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:11:14.780809+00:00", "trade", 8.55, 324.0]
["2026-09-30T16:11:14.780812+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780816+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780816+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:11:14.780821+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780821+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780821+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780821+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780918+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:11:14.780950+00:00", "trade", 8.55, 61.0]
["2026-09-30T16:11:14.780956+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780988+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.780989+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.780993+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781001+00:00", "trade", 8.55, 158.0]
["2026-09-30T16:11:14.781003+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.781007+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781007+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:11:14.781008+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.781010+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781017+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781022+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781022+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781026+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781026+00:00", "trade", 8.55, 42.0]
["2026-09-30T16:11:14.781028+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.781032+00:00", "trade", 8.55, 48.0]
["2026-09-30T16:11:14.781032+00:00", "trade", 8.55, 242.0]
["2026-09-30T16:11:14.781033+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.781038+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:11:14.781038+00:00", "trade", 8.55, 258.0]
["2026-09-30T16:11:14.781038+00:00", "trade", 8.55, 148.0]
["2026-09-30T16:11:14.781044+00:00", "trade", 8.55, 45.0]
["2026-09-30T16:11:14.781044+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781046+00:00", "trade", 8.55, 72.0]
["2026-09-30T16:11:14.781046+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781051+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781051+00:00", "trade", 8.55, 2.0]
["2026-09-30T16:11:14.781056+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781056+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781058+00:00", "trade", 8.55, 26.0]
["2026-09-30T16:11:14.781065+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781065+00:00", "trade", 8.55, 76.0]
["2026-09-30T16:11:14.781068+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:11:14.781071+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781071+00:00", "trade", 8.55, 117.0]
["2026-09-30T16:11:14.781076+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781076+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781101+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781139+00:00", "trade", 8.55, 52.0]
["2026-09-30T16:11:14.781266+00:00", "trade", 8.55, 102.0]
["2026-09-30T16:11:14.781293+00:00", "trade", 8.55, 22.0]
["2026-09-30T16:11:14.781296+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:11:14.781319+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.781344+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781344+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781344+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.781362+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781364+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.781364+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.781366+00:00", "trade", 8.55, 36.0]
["2026-09-30T16:11:14.781428+00:00", "trade", 8.55, 91.0]
["2026-09-30T16:11:14.781429+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.781431+00:00", "trade", 8.55, 9.0]
["2026-09-30T16:11:14.781437+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:11:14.781461+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781467+00:00", "trade", 8.55, 64.0]
["2026-09-30T16:11:14.781467+00:00", "trade", 8.55, 43.0]
["2026-09-30T16:11:14.781469+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:11:14.781470+00:00", "trade", 8.55, 15.0]
["2026-09-30T16:11:14.781470+00:00", "trade", 8.55, 42.0]
["2026-09-30T16:11:14.781473+00:00", "trade", 8.55, 36.0]
["2026-09-30T16:11:14.781479+00:00", "trade", 8.55, 91.0]
["2026-09-30T16:11:14.781533+00:00", "trade", 8.55, 64.0]
["2026-09-30T16:11:14.781539+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:11:14.781540+00:00", "trade", 8.55, 35.0]
["2026-09-30T16:11:14.781540+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781543+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781543+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781545+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781548+00:00", "trade", 8.55, 9.0]
["2026-09-30T16:11:14.781548+00:00", "trade", 8.55, 91.0]
["2026-09-30T16:11:14.781589+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:11:14.781594+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.781594+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.781606+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781606+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781612+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781675+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.781680+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.781700+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.781715+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.781730+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.781775+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.781775+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.781825+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.781834+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781867+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781918+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.781982+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:11:14.782050+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.782276+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.782311+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.782411+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.782557+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.782782+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.783599+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:11:14.784476+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.785746+00:00", "trade", 8.55, 3.0]
["2026-09-30T16:11:14.785906+00:00", "trade", 8.55, 36.0]
["2026-09-30T16:11:14.786562+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.786606+00:00", "trade", 8.55, 261.0]
["2026-09-30T16:11:14.786636+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.787057+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.787077+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.787118+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.788035+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.789278+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.794199+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.794801+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.794846+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.843090+00:00", "trade", 8.545, 25.0]
["2026-09-30T16:11:14.853503+00:00", "trade", 8.55, 15.0]
["2026-09-30T16:11:14.854142+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.893910+00:00", "trade", 8.545, 156.0]
["2026-09-30T16:11:14.894834+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:14.895315+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.019535+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.029797+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.029851+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:11:15.029906+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.029906+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.029975+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.030436+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.030516+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.030619+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.030997+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.030997+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.031117+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.031518+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.031599+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.031679+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.031699+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.035102+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.035132+00:00", "trade", 8.545, 198.0]
["2026-09-30T16:11:15.035246+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:11:15.035246+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.035986+00:00", "trade", 8.545, 198.0]
["2026-09-30T16:11:15.047335+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:11:15.056335+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.057285+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.059316+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.059966+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.060407+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.060419+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.066051+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.074986+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.099323+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.185885+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.186407+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.186647+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.187208+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.187609+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.190050+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.190486+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:15.206245+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.809568+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:15.810468+00:00", "trade", 8.545, 150.0]
["2026-09-30T16:11:15.810474+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:18.206039+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:11:20.849703+00:00", "trade", 8.5491, 13.0]
["2026-09-30T16:11:22.252019+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:22.533437+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:22.543451+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:22.543520+00:00", "trade", 8.54, 500.0]
["2026-09-30T16:11:22.545441+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:22.687513+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:22.687559+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:22.687569+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:22.688461+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:25.786052+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:30.001766+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:31.399471+00:00", "trade", 8.5495, 1.0]
["2026-09-30T16:11:35.102805+00:00", "trade", 8.545, 8.0]
["2026-09-30T16:11:35.104203+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:35.106268+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:39.836579+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:40.016597+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:41.150009+00:00", "trade", 8.5484, 60.0]
["2026-09-30T16:11:43.170853+00:00", "trade", 8.5495, 2.0]
["2026-09-30T16:11:43.935471+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:44.824433+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:44.826621+00:00", "trade", 8.54, 102.0]
["2026-09-30T16:11:44.827240+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:46.256266+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:48.578144+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:48.698512+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:11:54.931633+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:56.442715+00:00", "trade", 8.5483, 62.0]
["2026-09-30T16:12:00.001789+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:01.321956+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:03.148676+00:00", "trade", 8.5494, 1.0]
["2026-09-30T16:12:04.301743+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:04.302690+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:12.092012+00:00", "trade", 8.54, 76.0]
["2026-09-30T16:12:13.792097+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:14.018651+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:15.378237+00:00", "trade", 8.545, 8.0]
["2026-09-30T16:12:20.128075+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:20.575206+00:00", "trade", 8.5492, 1.0]
["2026-09-30T16:12:20.867503+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:23.029035+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:26.150113+00:00", "trade", 8.54, 18.0]
["2026-09-30T16:12:26.150176+00:00", "trade", 8.54, 7.0]
["2026-09-30T16:12:28.008679+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:28.280846+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:30.001816+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:31.769294+00:00", "trade", 8.5492, 1.0]
["2026-09-30T16:12:40.393377+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:40.421153+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:40.421724+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:41.022628+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:42.031555+00:00", "trade", 8.545, 13.0]
["2026-09-30T16:12:43.018210+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:49.071968+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:50.725036+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:53.230825+00:00", "trade", 8.5483, 60.0]
["2026-09-30T16:12:55.950916+00:00", "trade", 8.5492, 1.0]
["2026-09-30T16:12:58.363144+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:58.778997+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:59.032589+00:00", "trade", 8.545, 13.0]
["2026-09-30T16:12:59.158840+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:12:59.737505+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:00.001833+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:10.849704+00:00", "trade", 8.5482, 12.0]
["2026-09-30T16:13:13.740299+00:00", "trade", 8.5489, 1.0]
["2026-09-30T16:13:15.285917+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:15.290362+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:17.294130+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.294530+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:17.295929+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.296043+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.296238+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.296602+00:00", "trade", 8.54, 31.0]
["2026-09-30T16:13:17.297456+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.297589+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.298154+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.298485+00:00", "trade", 8.54, 50.0]
["2026-09-30T16:13:17.305076+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.305173+00:00", "trade", 8.54, 50.0]
["2026-09-30T16:13:17.310456+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.310733+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.310889+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.314657+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:17.318570+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:18.742487+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:23.389711+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:23.391545+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:23.615628+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:29.331495+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:13:29.332008+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:29.332008+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:29.337251+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:29.675680+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:30.001850+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:36.720019+00:00", "trade", 8.5486, 1.0]
["2026-09-30T16:13:38.092781+00:00", "trade", 8.5423, 2.0]
["2026-09-30T16:13:38.190297+00:00", "trade", 8.5482, 129.0]
["2026-09-30T16:13:42.029855+00:00", "trade", 8.545, 13.0]
["2026-09-30T16:13:42.906841+00:00", "trade", 8.54, 119.0]
["2026-09-30T16:13:42.906937+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:13:48.849600+00:00", "trade", 8.545, 8.0]
["2026-09-30T16:13:50.213074+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:55.378095+00:00", "trade", 8.545, 3.0]
["2026-09-30T16:13:57.079141+00:00", "trade", 8.5485, 1.0]
["2026-09-30T16:14:00.001888+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:03.054778+00:00", "trade", 8.5412, 2.0]
["2026-09-30T16:14:08.187611+00:00", "trade", 8.5484, 2.0]
["2026-09-30T16:14:09.984191+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:12.971731+00:00", "trade", 8.5484, 300.0]
["2026-09-30T16:14:14.235801+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:14.235801+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:14.235956+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:14.236803+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:14.237304+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:14.254580+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:15.236810+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:15.520158+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:17.345055+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:17.359314+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:17.612213+00:00", "trade", 8.5402, 1.0]
["2026-09-30T16:14:17.612384+00:00", "trade", 8.5411, 1.0]
["2026-09-30T16:14:17.633906+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:25.432968+00:00", "trade", 8.5483, 1.0]
["2026-09-30T16:14:25.884233+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:14:25.884870+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:25.884870+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:30.001910+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:30.575433+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:34.558895+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:14:35.344502+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:35.345224+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:35.348987+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:36.328706+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:36.651473+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:39.122445+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:39.136308+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:40.015834+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:40.022650+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:41.633107+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:45.378142+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:14:45.775955+00:00", "trade", 8.5482, 1.0]
["2026-09-30T16:14:45.776359+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:46.937308+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:48.859733+00:00", "trade", 8.5412, 12.0]
["2026-09-30T16:14:49.176244+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:49.176961+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:55.606406+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:00.001932+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:02.501527+00:00", "trade", 8.54, 7.0]
["2026-09-30T16:15:02.501588+00:00", "trade", 8.54, 18.0]
["2026-09-30T16:15:02.502490+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:02.502931+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:02.503894+00:00", "trade", 8.54, 3.0]
["2026-09-30T16:15:02.503948+00:00", "trade", 8.54, 22.0]
["2026-09-30T16:15:05.093628+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:05.199540+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:05.693353+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:05.701848+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:06.031547+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:06.031582+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:06.031599+00:00", "trade", 8.54, 18.0]
["2026-09-30T16:15:06.031602+00:00", "trade", 8.54, 82.0]
["2026-09-30T16:15:06.032198+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:06.032233+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:06.194524+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:06.195562+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:06.195652+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:06.415880+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:08.763878+00:00", "trade", 8.54, 55.0]
["2026-09-30T16:15:08.764449+00:00", "trade", 8.54, 45.0]
["2026-09-30T16:15:08.764923+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:08.811751+00:00", "trade", 8.5428, 100.0]
["2026-09-30T16:15:09.223027+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:09.223668+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:09.241135+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:10.978996+00:00", "trade", 8.5479, 1.0]
["2026-09-30T16:15:11.045258+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:16.684134+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:16.691175+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:18.261528+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:20.235478+00:00", "trade", 8.54, 45.0]
["2026-09-30T16:15:20.235481+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235484+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235484+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:20.235487+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235487+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235490+00:00", "trade", 8.54, 2.0]
["2026-09-30T16:15:20.235490+00:00", "trade", 8.54, 53.0]
["2026-09-30T16:15:20.235553+00:00", "trade", 8.54, 39.0]
["2026-09-30T16:15:20.235553+00:00", "trade", 8.54, 24.0]
["2026-09-30T16:15:20.235679+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:20.235836+00:00", "trade", 8.54, 28.0]
["2026-09-30T16:15:20.235839+00:00", "trade", 8.54, 43.0]
["2026-09-30T16:15:20.235851+00:00", "trade", 8.54, 47.0]
["2026-09-30T16:15:20.235854+00:00", "trade", 8.54, 48.0]
["2026-09-30T16:15:20.235855+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:20.235857+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235860+00:00", "trade", 8.54, 44.0]
["2026-09-30T16:15:20.235863+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235863+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235866+00:00", "trade", 8.54, 44.0]
["2026-09-30T16:15:20.235869+00:00", "trade", 8.54, 56.0]
["2026-09-30T16:15:20.235869+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:15:20.235875+00:00", "trade", 8.54, 4.0]
["2026-09-30T16:15:20.235899+00:00", "trade", 8.54, 17.0]
["2026-09-30T16:15:20.235905+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:20.235905+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:20.235925+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:20.235933+00:00", "trade", 8.54, 56.0]
["2026-09-30T16:15:20.235933+00:00", "trade", 8.54, 44.0]
["2026-09-30T16:15:20.235935+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:15:20.235938+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235941+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235941+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235948+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235948+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235948+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235950+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235955+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:20.235955+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:20.235956+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235956+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235956+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.235990+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:20.236047+00:00", "trade", 8.54, 18.0]
["2026-09-30T16:15:20.236047+00:00", "trade", 8.54, 47.0]
["2026-09-30T16:15:20.236049+00:00", "trade", 8.54, 7.0]
["2026-09-30T16:15:20.236049+00:00", "trade", 8.54, 43.0]
["2026-09-30T16:15:20.236070+00:00", "trade", 8.54, 53.0]
["2026-09-30T16:15:20.236073+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:15:20.236085+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:20.236091+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.236091+00:00", "trade", 8.54, 57.0]
["2026-09-30T16:15:20.236095+00:00", "trade", 8.54, 38.0]
["2026-09-30T16:15:20.236095+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:20.236124+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.236212+00:00", "trade", 8.54, 25.0]
["2026-09-30T16:15:20.236214+00:00", "trade", 8.54, 37.0]
["2026-09-30T16:15:20.236256+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236376+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236426+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236455+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.236496+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236526+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236556+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236612+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236672+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236692+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236937+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236937+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236972+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.236972+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.237133+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.237173+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.238296+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.265655+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.265657+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:20.266262+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.266794+00:00", "trade", 8.535, 25.0]
["2026-09-30T16:15:20.549876+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:20.618982+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:15:22.256552+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:24.117975+00:00", "trade", 8.5462, 1.0]
["2026-09-30T16:15:24.787843+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:24.787893+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:24.787943+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:28.049094+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:28.049094+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:28.049640+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:28.049675+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:28.051018+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:28.053875+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:28.467448+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:29.314366+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:29.314882+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:29.315363+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:30.001960+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:30.004310+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:30.924933+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.606132+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:35.378046+00:00", "trade", 8.535, 3.0]
["2026-09-30T16:15:38.592831+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:39.039383+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:39.043097+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.456211+00:00", "trade", 8.5462, 1.0]
["2026-09-30T16:15:41.524898+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.525039+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.525040+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.525045+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.525087+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:15:41.525114+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:15:41.525120+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.525120+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.525123+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:15:41.525123+00:00", "trade", 8.53, 59.0]
["2026-09-30T16:15:41.525262+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:15:41.525262+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:15:41.525310+00:00", "trade", 8.53, 52.0]
["2026-09-30T16:15:41.525367+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.525381+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.525382+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.525396+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.525416+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.525441+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.525490+00:00", "trade", 8.53, 60.0]
["2026-09-30T16:15:41.525541+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.525545+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.525545+00:00", "trade", 8.53, 41.0]
["2026-09-30T16:15:41.525546+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.525547+00:00", "trade", 8.53, 110.0]
["2026-09-30T16:15:41.525551+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.525551+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.525551+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.525565+00:00", "trade", 8.53, 145.0]
["2026-09-30T16:15:41.525617+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:15:41.525626+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:15:41.525632+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:15:41.525637+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:15:41.525646+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.525646+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:15:41.525649+00:00", "trade", 8.53, 55.0]
["2026-09-30T16:15:41.525651+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.525677+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.525695+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.525719+00:00", "trade", 8.53, 72.0]
["2026-09-30T16:15:41.525722+00:00", "trade", 8.53, 55.0]
["2026-09-30T16:15:41.525722+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.525727+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.525762+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.525767+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.525782+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.525792+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.525802+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.525893+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.526052+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526098+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526182+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.526182+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.526200+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.526213+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526223+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526298+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526373+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526413+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526453+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526509+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526574+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526654+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.526732+00:00", "trade", 8.525, 14.0]
["2026-09-30T16:15:41.526734+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.527055+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.527240+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.527566+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.527566+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.528944+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.528990+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.529831+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.536512+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.536552+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.536592+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.536593+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.536663+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.536668+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.537094+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.537565+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.545669+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.545671+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:41.545694+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.546200+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.546260+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.546742+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.546742+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.572101+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:41.572140+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:41.573109+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.603303+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:41.631681+00:00", "trade", 8.53, 457.0]
["2026-09-30T16:15:41.632686+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.632726+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.633239+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:15:41.697733+00:00", "trade", 8.53, 413.0]
["2026-09-30T16:15:41.698788+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.699159+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:41.699249+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.699299+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.699590+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.700131+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.700231+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.728172+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:41.728223+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:41.728799+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.729160+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.729240+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.729240+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.729275+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.729275+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.729596+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.729721+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.729721+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.750755+00:00", "trade", 8.53, 400.0]
["2026-09-30T16:15:41.751568+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.751849+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.751849+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.752115+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.752115+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.752285+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.752486+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.755127+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.755568+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.777054+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.793851+00:00", "trade", 8.5275, 130.0]
["2026-09-30T16:15:41.794942+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.837385+00:00", "trade", 8.525, 2300.0]
["2026-09-30T16:15:41.838395+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:41.840465+00:00", "trade", 8.525, 2300.0]
["2026-09-30T16:15:42.254013+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:42.934911+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:42.972734+00:00", "trade", 8.5415, 100.0]
["2026-09-30T16:15:43.026183+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:43.364291+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.417863+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:44.418752+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.418768+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:44.418872+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.418993+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.419274+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.419364+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:44.419434+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.419594+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.419754+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.420404+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:44.420952+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.421063+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:44.421073+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.421433+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.421917+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:44.436118+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.436675+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.436720+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.437241+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.437241+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.440519+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.440955+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.441000+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.749738+00:00", "trade", 8.5412, 60.0]
["2026-09-30T16:15:44.815877+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:44.816964+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.816964+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.816969+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:44.817445+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:45.232180+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:45.232180+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:46.319514+00:00", "trade", 8.5412, 400.0]
["2026-09-30T16:15:46.464226+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:46.465341+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:47.203580+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:47.204337+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:47.204377+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:47.435893+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:47.886398+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:47.940512+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:47.940963+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:49.179542+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:49.947432+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:50.604844+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:50.604889+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:50.642425+00:00", "trade", 8.5388, 100.0]
["2026-09-30T16:15:50.798324+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:15:54.395398+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:54.495347+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:15:54.761452+00:00", "trade", 8.53, 98.0]
["2026-09-30T16:15:54.766164+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:15:55.465660+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:55.465777+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:15:56.934065+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:15:58.419673+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:15:59.901938+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:16:00.001993+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:02.209428+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:03.349623+00:00", "trade", 8.5409, 100.0]
["2026-09-30T16:16:03.756319+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:04.077728+00:00", "trade", 8.5305, 9.0]
["2026-09-30T16:16:04.078272+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:16:04.636164+00:00", "trade", 8.525, 8.0]
["2026-09-30T16:16:14.881648+00:00", "trade", 8.5334, 2.0]
["2026-09-30T16:16:15.105293+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:16:15.105293+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:16:15.105326+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.105807+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.105807+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.106328+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.117710+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.118733+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.119169+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:15.374651+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:18.795771+00:00", "trade", 8.5302, 17.0]
["2026-09-30T16:16:19.152771+00:00", "trade", 8.5313, 100.0]
["2026-09-30T16:16:20.897719+00:00", "trade", 8.525, 1000.0]
["2026-09-30T16:16:20.898449+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:20.898970+00:00", "trade", 8.5242, 39.0]
["2026-09-30T16:16:21.073430+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:21.814830+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:16:21.815308+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:21.851509+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.094157+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:30.002019+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:30.171868+00:00", "trade", 8.525, 10.0]
["2026-09-30T16:16:30.177055+00:00", "trade", 8.525, 4.0]
["2026-09-30T16:16:30.345079+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:30.649661+00:00", "trade", 8.52, 13.0]
["2026-09-30T16:16:30.649699+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:30.651317+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:31.421942+00:00", "trade", 8.5306, 1.0]
["2026-09-30T16:16:31.703459+00:00", "trade", 8.525, 700.0]
["2026-09-30T16:16:31.704709+00:00", "trade", 8.5249, 26.0]
["2026-09-30T16:16:36.039092+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:36.121397+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:37.164939+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:16:38.224772+00:00", "trade", 8.5296, 2.0]
["2026-09-30T16:16:42.090218+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:43.199257+00:00", "trade", 8.5303, 1.0]
["2026-09-30T16:16:44.790200+00:00", "trade", 8.5398, 100.0]
["2026-09-30T16:16:45.754758+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:16:45.754809+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:16:46.659337+00:00", "trade", 8.5374, 107.0]
["2026-09-30T16:16:48.264164+00:00", "trade", 8.53, 30.0]
["2026-09-30T16:16:49.530736+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:49.534194+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:51.199085+00:00", "trade", 8.5397, 100.0]
["2026-09-30T16:16:54.798658+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:54.830686+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:59.919866+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:59.919911+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:59.920683+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:00.002051+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:01.706703+00:00", "trade", 8.5265, 14.0]
["2026-09-30T16:17:01.964439+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:17:01.964451+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:17:01.964476+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:02.778771+00:00", "trade", 8.5295, 2.0]
["2026-09-30T16:17:03.176151+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:17:09.289422+00:00", "trade", 8.525, 17.0]
["2026-09-30T16:17:11.109933+00:00", "trade", 8.525, 300.0]
["2026-09-30T16:17:11.127512+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:11.127618+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:17:11.127621+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:17:11.127621+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:17:11.127624+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:17:11.127657+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:17:11.127657+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:17:11.127661+00:00", "trade", 8.53, 163.0]
["2026-09-30T16:17:11.127661+00:00", "trade", 8.53, 37.0]
["2026-09-30T16:17:11.128869+00:00", "trade", 8.5262, 26.0]
["2026-09-30T16:17:11.128932+00:00", "trade", 8.53, 22.0]
["2026-09-30T16:17:11.129351+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:13.383907+00:00", "trade", 8.53, 7.0]
["2026-09-30T16:17:13.794771+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:13.794792+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:17:17.025213+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:17.025258+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:17.980248+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:20.511768+00:00", "trade", 8.527, 2.0]
["2026-09-30T16:17:20.533952+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:21.798146+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:22.584423+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:17:22.668912+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:17:22.668981+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:27.478731+00:00", "trade", 8.5299, 1.0]
["2026-09-30T16:17:29.131808+00:00", "trade", 8.5272, 100.0]
["2026-09-30T16:17:30.002073+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:34.832383+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:35.639773+00:00", "trade", 8.5269, 2.0]
["2026-09-30T16:17:36.603993+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:37.348974+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:40.214429+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:41.964758+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:17:42.014467+00:00", "trade", 8.525, 14.0]
["2026-09-30T16:17:42.135855+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:42.137795+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:43.169292+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:45.020372+00:00", "trade", 8.53, 72.0]
["2026-09-30T16:17:45.020375+00:00", "trade", 8.53, 420.0]
["2026-09-30T16:17:45.020376+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:45.020396+00:00", "trade", 8.53, 400.0]
["2026-09-30T16:17:45.020399+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:17:45.020447+00:00", "trade", 8.53, 59.0]
["2026-09-30T16:17:45.020480+00:00", "trade", 8.53, 824.0]
["2026-09-30T16:17:45.020481+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:45.020501+00:00", "trade", 8.53, 39.0]
["2026-09-30T16:17:45.020506+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:45.020506+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:45.020511+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:17:45.020511+00:00", "trade", 8.53, 6.0]
["2026-09-30T16:17:45.020513+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:17:45.020525+00:00", "trade", 8.53, 347.0]
["2026-09-30T16:17:45.020546+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:45.020636+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:45.020712+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:17:45.020715+00:00", "trade", 8.53, 76.0]
["2026-09-30T16:17:45.020718+00:00", "trade", 8.53, 9.0]
["2026-09-30T16:17:45.020772+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:17:45.020796+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:17:45.020796+00:00", "trade", 8.53, 71.0]
["2026-09-30T16:17:45.020802+00:00", "trade", 8.53, 23.0]
["2026-09-30T16:17:45.020802+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:17:45.020808+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:17:45.020811+00:00", "trade", 8.53, 73.0]
["2026-09-30T16:17:45.021018+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:17:45.021022+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:17:45.021067+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:17:45.021073+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:17:45.021082+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:17:45.021088+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:17:45.021102+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:17:45.021102+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:17:45.021107+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:17:45.021107+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:17:45.021112+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:17:45.021112+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021117+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021165+00:00", "trade", 8.525, 2.0]
["2026-09-30T16:17:45.021258+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021373+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021378+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021378+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021378+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021383+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021513+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021553+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021568+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021583+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.021619+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.022055+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.022140+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.023433+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.025322+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.046758+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.047358+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:17:45.047395+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.047796+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.258589+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:17:45.300024+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:17:45.342602+00:00", "trade", 8.535, 12.0]
["2026-09-30T16:17:45.343519+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.343975+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.516595+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:45.839207+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:46.264076+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:46.279085+00:00", "trade", 8.535, 34.0]
["2026-09-30T16:17:46.950728+00:00", "trade", 8.5373, 65.0]
["2026-09-30T16:17:49.218986+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:17:52.917464+00:00", "trade", 8.5299, 2.0]
["2026-09-30T16:17:55.278555+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:56.282531+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:56.353946+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:56.354043+00:00", "trade", 8.535, 17.0]
["2026-09-30T16:17:57.022535+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:57.024254+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:57.033015+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:57.249048+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:57.249048+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:58.252770+00:00", "trade", 8.5282, 2.0]
["2026-09-30T16:17:58.254924+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:59.537627+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:59.540349+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:59.961169+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:00.002101+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:00.002261+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:07.798274+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:13.753574+00:00", "trade", 8.5299, 1.0]
["2026-09-30T16:18:14.336102+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:15.586989+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:21.338027+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:21.348517+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:23.581554+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:25.430287+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:25.445189+00:00", "trade", 8.54, 11.0]
["2026-09-30T16:18:25.446230+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:25.446250+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:25.446332+00:00", "trade", 8.54, 3.0]
["2026-09-30T16:18:25.446812+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:25.449248+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:26.941939+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:18:26.941940+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:26.942416+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:26.948576+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:29.366529+00:00", "trade", 8.5298, 1.0]
["2026-09-30T16:18:30.002133+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:33.256773+00:00", "trade", 8.5296, 2.0]
["2026-09-30T16:18:45.024294+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:45.024344+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:48.875207+00:00", "trade", 8.5298, 2.0]
["2026-09-30T16:18:48.886012+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:48.886212+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:18:51.555083+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:18:53.747467+00:00", "trade", 8.5367, 100.0]
["2026-09-30T16:18:56.648904+00:00", "trade", 8.5305, 19.0]
["2026-09-30T16:18:56.649598+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:18:56.969514+00:00", "trade", 8.5367, 61.0]
["2026-09-30T16:18:58.259769+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:19:00.002160+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:03.745418+00:00", "trade", 8.535, 48.0]
["2026-09-30T16:19:08.199652+00:00", "trade", 8.5298, 1.0]
["2026-09-30T16:19:12.314967+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:12.315017+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:12.531221+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:13.523640+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:15.297551+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:18.263781+00:00", "trade", 8.5307, 2.0]
["2026-09-30T16:19:19.075033+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:19.078120+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:19.376910+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:19.394547+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:19.394598+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:23.332852+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:23.332947+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:23.333348+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:23.333408+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:23.341738+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:23.341788+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:23.816842+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:25.026357+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:25.447397+00:00", "trade", 8.5298, 1.0]
["2026-09-30T16:19:25.448796+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:26.063797+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:26.063852+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:26.639927+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:26.856706+00:00", "trade", 8.536, 3.0]
["2026-09-30T16:19:27.082243+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:30.002182+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:31.970305+00:00", "trade", 8.535, 12.0]
["2026-09-30T16:19:31.971352+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:33.264797+00:00", "trade", 8.5308, 2.0]
["2026-09-30T16:19:37.829539+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:45.786974+00:00", "trade", 8.5297, 1.0]
["2026-09-30T16:19:47.094472+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:19:49.948711+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:51.851533+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:53.268779+00:00", "trade", 8.5368, 2.0]
["2026-09-30T16:19:53.430927+00:00", "trade", 8.5364, 59.0]
["2026-09-30T16:19:53.713884+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:54.392562+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:55.300966+00:00", "trade", 8.54, 32.0]
["2026-09-30T16:19:55.315902+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:56.858701+00:00", "trade", 8.5371, 4.0]
["2026-09-30T16:20:00.002215+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:02.730227+00:00", "trade", 8.5364, 100.0]
["2026-09-30T16:20:03.145404+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:05.312795+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:06.122355+00:00", "trade", 8.5297, 1.0]
["2026-09-30T16:20:06.378257+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:11.523113+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:20:11.523771+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:11.570442+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:11.623398+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:12.652933+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:20:12.652994+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:12.653496+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:12.653536+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:12.653576+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:12.658021+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:13.271419+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:13.277409+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:14.403505+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:14.416866+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:20:15.159256+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:15.174089+00:00", "trade", 8.54, 89.0]
["2026-09-30T16:20:15.209176+00:00", "trade", 8.54, 11.0]
["2026-09-30T16:20:17.016891+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:18.274779+00:00", "trade", 8.5382, 2.0]
["2026-09-30T16:20:20.264373+00:00", "trade", 8.5282, 1.0]
["2026-09-30T16:20:20.811013+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:20.811664+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:23.260063+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:24.204768+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:26.860703+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:20:26.862103+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:27.463232+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:30.002246+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:34.343794+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:37.890338+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:41.470928+00:00", "trade", 8.5281, 1.0]
["2026-09-30T16:20:41.472341+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:42.000613+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:20:42.001113+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:42.001753+00:00", "trade", 8.535, 27.0]
["2026-09-30T16:20:42.003313+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:49.174646+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:51.813775+00:00", "trade", 8.5378, 2.0]
["2026-09-30T16:20:51.815146+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:52.019772+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:20:56.862702+00:00", "trade", 8.5358, 1.0]
["2026-09-30T16:21:00.002283+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:00.312109+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:00.312165+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:04.422523+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:04.664070+00:00", "trade", 8.5291, 1.0]
["2026-09-30T16:21:08.500227+00:00", "trade", 8.54, 8.0]
["2026-09-30T16:21:08.500257+00:00", "trade", 8.54, 9.0]
["2026-09-30T16:21:13.431797+00:00", "trade", 8.536, 100.0]
["2026-09-30T16:21:14.893081+00:00", "trade", 8.5292, 1.0]
["2026-09-30T16:21:18.269785+00:00", "trade", 8.539, 2.0]
["2026-09-30T16:21:27.190483+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:27.272538+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:27.272588+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:27.944465+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:27.945357+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:28.190249+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:28.191366+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:28.575509+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:30.002310+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:30.677561+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:21:30.685539+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:30.823452+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:31.752297+00:00", "trade", 8.535, 7.0]
["2026-09-30T16:21:31.752363+00:00", "trade", 8.535, 3.0]
["2026-09-30T16:21:31.753041+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:31.753151+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:21:34.994008+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:34.995005+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:35.091450+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:35.469278+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:35.469769+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:36.652331+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:21:36.661751+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:36.729302+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:37.550448+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:37.794609+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:38.284788+00:00", "trade", 8.5388, 2.0]
["2026-09-30T16:21:40.314051+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:40.385797+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:42.011295+00:00", "trade", 8.535, 37.0]
["2026-09-30T16:21:42.011776+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:42.239051+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:42.287251+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:44.693404+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.823726+00:00", "trade", 8.5307, 1.0]
["2026-09-30T16:21:46.229906+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:47.532612+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.307228+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.329230+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:49.283511+00:00", "trade", 8.535, 12.0]
["2026-09-30T16:21:50.390719+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:50.391963+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:21:52.075719+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:52.170178+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:53.533403+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:21:53.534065+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:53.588097+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:21:53.635315+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:55.471073+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:57.755705+00:00", "trade", 8.5375, 2.0]
["2026-09-30T16:21:58.682957+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:58.683598+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:59.688757+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:59.689083+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:00.002337+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:01.980830+00:00", "trade", 8.5311, 1.0]
["2026-09-30T16:22:02.324436+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:02.325298+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:02.408526+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:02.640352+00:00", "trade", 8.5308, 103.0]
["2026-09-30T16:22:02.641920+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:03.287799+00:00", "trade", 8.5388, 2.0]
["2026-09-30T16:22:08.570264+00:00", "trade", 8.5303, 103.0]
["2026-09-30T16:22:11.930312+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:22:13.197276+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:13.385202+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:13.835932+00:00", "trade", 8.5317, 1.0]
["2026-09-30T16:22:16.528623+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.804584+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:20.000168+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:20.000342+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:20.000342+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:22:20.000345+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:20.000357+00:00", "trade", 8.54, 295.0]
["2026-09-30T16:22:20.000360+00:00", "trade", 8.54, 106.0]
["2026-09-30T16:22:20.000364+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:22:20.000364+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:20.000404+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:20.000411+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:22:20.000414+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:20.000415+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:22:20.000415+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:20.000417+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:20.000420+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:20.000421+00:00", "trade", 8.54, 82.0]
["2026-09-30T16:22:20.000421+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:22:20.000426+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:20.000426+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:20.000426+00:00", "trade", 8.54, 260.0]
["2026-09-30T16:22:20.000429+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:22:20.000433+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:22:20.000433+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:22:20.000438+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:22:20.000438+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:22:20.000438+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:22:20.000441+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:20.000475+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000479+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000490+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000524+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000574+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000584+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000594+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000599+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000599+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000610+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000715+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000916+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000920+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000960+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000960+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000966+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000966+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000966+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000966+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000971+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000971+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000971+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.000975+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:20.001040+00:00", "trade", 8.54, 106.0]
["2026-09-30T16:22:20.001058+00:00", "trade", 8.54, 118.0]
["2026-09-30T16:22:20.001076+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.001081+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.001081+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.001216+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.001236+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.001406+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.001607+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.001632+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.001731+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:22:20.001968+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.002291+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:22:20.002389+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.002644+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.002755+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.005205+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.005246+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.005251+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.014447+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.026411+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.026970+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:20.026972+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.027087+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:22:20.027092+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.027493+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.029894+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:20.090986+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.154233+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.154503+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.169674+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.175659+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.176113+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.176179+00:00", "trade", 8.545, 10.0]
["2026-09-30T16:22:20.179607+00:00", "trade", 8.545, 52.0]
["2026-09-30T16:22:20.183161+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.186238+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.186292+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.193383+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:22:20.198729+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.199171+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.199385+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.199412+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.200654+00:00", "trade", 8.5444, 20.0]
["2026-09-30T16:22:20.201198+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.274356+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:22:20.278936+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:20.331661+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:21.548656+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:21.549551+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:21.584050+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:22:23.019298+00:00", "trade", 8.545, 16.0]
["2026-09-30T16:22:23.034207+00:00", "trade", 8.545, 12.0]
["2026-09-30T16:22:23.034511+00:00", "trade", 8.545, 26.0]
["2026-09-30T16:22:23.034842+00:00", "trade", 8.545, 52.0]
["2026-09-30T16:22:23.035232+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:27.008805+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:27.008805+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:27.492852+00:00", "trade", 8.5372, 1.0]
["2026-09-30T16:22:30.002365+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:31.755787+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:31.757225+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:34.091801+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:22:38.292779+00:00", "trade", 8.5416, 2.0]
["2026-09-30T16:22:41.834698+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:22:42.051637+00:00", "trade", 8.5373, 1.0]
["2026-09-30T16:22:45.189979+00:00", "trade", 8.545, 110.0]
["2026-09-30T16:22:45.190549+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:45.191991+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:22:45.195019+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:22:45.222243+00:00", "trade", 8.545, 90.0]
["2026-09-30T16:22:46.496217+00:00", "trade", 8.545, 21.0]
["2026-09-30T16:22:46.497295+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:50.201702+00:00", "trade", 8.545, 15.0]
["2026-09-30T16:22:53.408018+00:00", "trade", 8.5327, 300.0]
["2026-09-30T16:22:54.502177+00:00", "trade", 8.5327, 300.0]
["2026-09-30T16:22:59.552301+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:59.552341+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:59.552341+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:59.743200+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:00.002381+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:02.380022+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:03.294792+00:00", "trade", 8.542, 2.0]
["2026-09-30T16:23:04.425588+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:04.426365+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:04.518855+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:04.519501+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:10.195027+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:23:13.780219+00:00", "trade", 8.5417, 1.0]
["2026-09-30T16:23:18.663836+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:19.033390+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:19.508070+00:00", "trade", 8.545, 18.0]
["2026-09-30T16:23:19.708875+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:20.203698+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:23:23.036827+00:00", "trade", 8.545, 52.0]
["2026-09-30T16:23:23.302785+00:00", "trade", 8.542, 3.0]
["2026-09-30T16:23:24.055266+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:23:25.519750+00:00", "trade", 8.5417, 1.0]
["2026-09-30T16:23:30.002414+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.649846+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:23:30.649847+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.649849+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:23:30.649849+00:00", "trade", 8.54, 72.0]
["2026-09-30T16:23:30.650228+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:23:30.650810+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.650810+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.650810+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.650830+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.650830+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.650835+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.650890+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.652128+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.656022+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:30.656608+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:31.647689+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:31.967875+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:31.968356+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:32.318267+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:32.551587+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:32.838697+00:00", "trade", 8.5328, 100.0]
["2026-09-30T16:23:33.966204+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:35.195046+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:23:35.234578+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:35.739067+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:36.911781+00:00", "trade", 8.542, 2.0]
["2026-09-30T16:23:38.293413+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:41.405970+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:43.151273+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:43.389341+00:00", "trade", 8.5328, 128.0]
["2026-09-30T16:23:45.345898+00:00", "trade", 8.54, 79.0]
["2026-09-30T16:23:45.345943+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:45.346373+00:00", "trade", 8.54, 70.0]
["2026-09-30T16:23:45.346385+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:45.346425+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:45.649725+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:47.421296+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:48.889505+00:00", "trade", 8.5417, 2.0]
["2026-09-30T16:23:50.205703+00:00", "trade", 8.5414, 6.0]
["2026-09-30T16:23:51.327649+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:51.328166+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:51.595240+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:52.950812+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:52.964229+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:58.195478+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:24:00.002441+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:00.065817+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:01.556815+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:02.238776+00:00", "trade", 8.5421, 2.0]
["2026-09-30T16:24:08.212576+00:00", "trade", 8.5419, 1.0]
["2026-09-30T16:24:08.519197+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:09.991506+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:12.538383+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:13.224669+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:13.227456+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:14.055311+00:00", "trade", 8.545, 6.0]
["2026-09-30T16:24:20.207705+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:24:20.919491+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:24:20.919787+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:20.920143+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:20.920148+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:20.954560+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:22.195263+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:24:24.026716+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:24.040434+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:25.456935+00:00", "trade", 8.5419, 1.0]
["2026-09-30T16:24:26.588176+00:00", "trade", 8.5419, 100.0]
["2026-09-30T16:24:28.828672+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:24:28.829155+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:29.081760+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:30.002463+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:31.355298+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:31.698168+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:31.698890+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:31.709991+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:31.710933+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:32.090540+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:35.243965+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:35.459146+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:36.252927+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:36.253469+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:36.481872+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:37.430335+00:00", "trade", 8.5328, 69.0]
["2026-09-30T16:24:38.302777+00:00", "trade", 8.5431, 2.0]
["2026-09-30T16:24:42.884403+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:42.884493+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:42.885004+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:42.885445+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:42.912094+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:43.889933+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:43.890013+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:44.219441+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:45.802207+00:00", "trade", 8.5419, 1.0]
["2026-09-30T16:24:47.636151+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:50.209704+00:00", "trade", 8.5446, 1.0]
["2026-09-30T16:24:50.883560+00:00", "trade", 8.545, 8.0]
["2026-09-30T16:24:50.884566+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:50.995780+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:52.195663+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:24:59.040980+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:59.041075+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:59.041937+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:24:59.632586+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:00.002485+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:03.300779+00:00", "trade", 8.5422, 2.0]
["2026-09-30T16:25:04.055221+00:00", "trade", 8.545, 10.0]
["2026-09-30T16:25:06.150369+00:00", "trade", 8.542, 2.0]
["2026-09-30T16:25:07.636423+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:09.969643+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:09.973572+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:09.973637+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:09.974610+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:10.674684+00:00", "trade", 8.545, 23.0]
["2026-09-30T16:25:14.389126+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:15.236273+00:00", "trade", 8.542, 1.0]
["2026-09-30T16:25:16.465311+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:16.479048+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:17.035170+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:17.035225+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:17.035242+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:25:17.036513+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:19.246295+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:19.766447+00:00", "trade", 8.542, 2.0]
["2026-09-30T16:25:20.211709+00:00", "trade", 8.5449, 2.0]
["2026-09-30T16:25:20.923450+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:29.052730+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:29.052934+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:25:29.053567+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:29.054053+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:29.067648+00:00", "trade", 8.545, 81.0]
["2026-09-30T16:25:29.080937+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:30.002508+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:30.663734+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:31.002163+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:32.609208+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:32.609248+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:32.858365+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:32.877483+00:00", "trade", 8.545, 6.0]
["2026-09-30T16:25:32.878563+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:33.102279+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:33.102330+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:33.102485+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:33.103151+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:33.553216+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:33.553266+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:33.554098+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:34.554376+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:25:34.608965+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:34.609118+00:00", "trade", 8.54, 12.0]
["2026-09-30T16:25:34.609692+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:34.888597+00:00", "trade", 8.5401, 480.0]
["2026-09-30T16:25:34.889857+00:00", "trade", 8.5416, 35.0]
["2026-09-30T16:25:35.687513+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:37.171776+00:00", "trade", 8.5417, 2.0]
["2026-09-30T16:25:41.490793+00:00", "trade", 8.542, 1.0]
["2026-09-30T16:25:42.512087+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:42.512148+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:43.735710+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:43.735786+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:45.184855+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:45.476788+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:25:50.213714+00:00", "trade", 8.5415, 8.0]
["2026-09-30T16:25:52.025565+00:00", "trade", 8.545, 39.0]
["2026-09-30T16:25:54.055224+00:00", "trade", 8.545, 9.0]
["2026-09-30T16:25:54.055287+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:25:58.080789+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:25:58.080988+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:00.002590+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:00.082309+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:26:02.502774+00:00", "trade", 8.5421, 2.0]
["2026-09-30T16:26:03.846283+00:00", "trade", 8.545, 17.0]
["2026-09-30T16:26:04.687249+00:00", "trade", 8.5421, 1.0]
["2026-09-30T16:26:04.891699+00:00", "trade", 8.545, 9.0]
["2026-09-30T16:26:06.845689+00:00", "trade", 8.545, 17.0]
["2026-09-30T16:26:15.064886+00:00", "trade", 8.545, 397.0]
["2026-09-30T16:26:15.066137+00:00", "trade", 8.545, 21.0]
["2026-09-30T16:26:20.215713+00:00", "trade", 8.545, 6.0]
["2026-09-30T16:26:25.740824+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:25.740874+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:29.531673+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:29.542006+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:26:30.002618+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:30.141919+00:00", "trade", 8.545, 160.0]
["2026-09-30T16:26:30.239495+00:00", "trade", 8.5365, 300.0]
["2026-09-30T16:26:30.636910+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:30.641927+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:30.654797+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:30.688240+00:00", "trade", 8.5423, 2.0]
["2026-09-30T16:26:30.963115+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:32.285773+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:32.287026+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:32.287077+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:32.311364+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:37.195422+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:37.206468+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:37.206523+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:37.225598+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:41.805799+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:41.808630+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:42.064483+00:00", "trade", 8.5423, 1.0]
["2026-09-30T16:26:42.727494+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:42.733283+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:42.817873+00:00", "trade", 8.5424, 83.0]
["2026-09-30T16:26:44.055341+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:26:44.055407+00:00", "trade", 8.545, 10.0]
["2026-09-30T16:26:45.207667+00:00", "trade", 8.545, 129.0]
["2026-09-30T16:26:45.336369+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:45.339803+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:45.339858+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:46.230279+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:46.740912+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:46.741053+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:46.742221+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:46.761867+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:46.761922+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:48.265591+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:48.265614+00:00", "trade", 8.5373, 68.0]
["2026-09-30T16:26:48.981588+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:49.002207+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:49.002257+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:49.502450+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:50.217706+00:00", "trade", 8.5444, 4.0]
["2026-09-30T16:26:51.142777+00:00", "trade", 8.5433, 2.0]
["2026-09-30T16:26:52.514351+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:26:52.574902+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:52.574947+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:26:53.485984+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:26:53.567313+00:00", "trade", 8.5424, 1.0]
["2026-09-30T16:26:53.693175+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:00.002640+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:00.229370+00:00", "trade", 8.545, 25.0]
["2026-09-30T16:27:08.498863+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:27:09.851225+00:00", "trade", 8.545, 17.0]
["2026-09-30T16:27:10.410949+00:00", "trade", 8.5376, 100.0]
["2026-09-30T16:27:10.706363+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:10.718527+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:12.458828+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:12.468315+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:13.747321+00:00", "trade", 8.545, 8.0]
["2026-09-30T16:27:13.861150+00:00", "trade", 8.5424, 1.0]
["2026-09-30T16:27:14.018028+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:14.028323+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:15.229480+00:00", "trade", 8.545, 15.0]
["2026-09-30T16:27:15.500776+00:00", "trade", 8.5433, 2.0]
["2026-09-30T16:27:15.540822+00:00", "trade", 8.5424, 78.0]
["2026-09-30T16:27:16.071541+00:00", "trade", 8.5385, 60.0]
["2026-09-30T16:27:18.834254+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:18.836680+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:20.026775+00:00", "trade", 8.5431, 2.0]
["2026-09-30T16:27:20.219705+00:00", "trade", 8.5442, 3.0]
["2026-09-30T16:27:21.067091+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:21.080788+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:22.254107+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:22.259675+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:23.560786+00:00", "trade", 8.545, 3.0]
["2026-09-30T16:27:24.056355+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:24.069481+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:25.554449+00:00", "trade", 8.5387, 500.0]
["2026-09-30T16:27:27.523114+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:27.523192+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:27:29.849825+00:00", "trade", 8.5387, 80.0]
["2026-09-30T16:27:30.002662+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:30.324009+00:00", "trade", 8.545, 6.0]
["2026-09-30T16:27:33.484051+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:33.484136+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:33.498234+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:34.055265+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:27:34.056361+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:34.152062+00:00", "trade", 8.5431, 1.0]
["2026-09-30T16:27:35.331837+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:37.689966+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:38.296912+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:27:38.561989+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:27:40.708749+00:00", "trade", 8.5387, 100.0]
["2026-09-30T16:27:41.764720+00:00", "trade", 8.5437, 2.0]
["2026-09-30T16:27:42.860125+00:00", "trade", 8.545, 17.0]
["2026-09-30T16:27:53.619683+00:00", "trade", 8.545, 3.0]
["2026-09-30T16:27:58.540158+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:59.417363+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:27:59.417844+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:00.002690+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:01.270830+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:28:01.272084+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:28:01.666774+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:02.522718+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:02.524900+00:00", "trade", 8.545, 61.0]
["2026-09-30T16:28:02.615469+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:03.164228+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:03.168263+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:03.168263+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:03.169180+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:03.982046+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:03.982046+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:04.944775+00:00", "trade", 8.5437, 2.0]
["2026-09-30T16:28:05.490407+00:00", "trade", 8.5429, 1.0]
["2026-09-30T16:28:05.595180+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:05.595992+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:05.646146+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:08.780439+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:28:17.784850+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:22.059304+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:28:23.410490+00:00", "trade", 8.5421, 66.0]
["2026-09-30T16:28:24.563280+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:28:25.486774+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:25.491776+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:25.530658+00:00", "trade", 8.5429, 1.0]
["2026-09-30T16:28:28.643902+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:28.643907+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:28.663067+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:28:29.800776+00:00", "trade", 8.5433, 2.0]
["2026-09-30T16:28:30.002716+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:31.273704+00:00", "trade", 8.5444, 3.0]
["2026-09-30T16:28:35.909930+00:00", "trade", 8.545, 13.0]
["2026-09-30T16:28:39.437369+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:39.437850+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:40.528928+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:45.393265+00:00", "trade", 8.5432, 2.0]
["2026-09-30T16:28:47.038015+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:28:47.051156+00:00", "trade", 8.55, 39.0]
["2026-09-30T16:28:48.767999+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:48.769963+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:28:52.349960+00:00", "trade", 8.545, 34.0]
["2026-09-30T16:28:58.328784+00:00", "trade", 8.5436, 2.0]
["2026-09-30T16:29:00.002729+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:04.245076+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:04.540528+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:07.656162+00:00", "trade", 8.5422, 100.0]
["2026-09-30T16:29:08.231414+00:00", "trade", 8.5433, 1.0]
["2026-09-30T16:29:08.238529+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:29:10.161612+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:14.038629+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:29:14.038689+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:29:15.866871+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:15.866891+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:15.867352+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:16.102386+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:16.102987+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:16.584998+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:16.595368+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:20.958248+00:00", "trade", 8.5433, 1.0]
["2026-09-30T16:29:21.795907+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:29:21.796003+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:29:22.751478+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:24.095598+00:00", "trade", 8.545, 6.0]
["2026-09-30T16:29:24.096849+00:00", "trade", 8.5448, 1.0]
["2026-09-30T16:29:24.096927+00:00", "trade", 8.545, 21.0]
["2026-09-30T16:29:24.106099+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:29:26.279242+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:27.310271+00:00", "trade", 8.5423, 63.0]
["2026-09-30T16:29:27.316768+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:30.002757+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:30.829357+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:29:39.180369+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:29:45.814646+00:00", "trade", 8.5435, 1.0]
["2026-09-30T16:29:46.990209+00:00", "trade", 8.545, 3.0]
["2026-09-30T16:29:48.328176+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:29:48.768043+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:49.043874+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:49.044305+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:49.063230+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:49.309761+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:49.632107+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:51.862397+00:00", "trade", 8.55, 32.0]
["2026-09-30T16:29:51.863510+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:54.098710+00:00", "trade", 8.5449, 4.0]
["2026-09-30T16:29:56.080607+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:29:56.080772+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:00.002773+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:01.934163+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:02.700014+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:03.667137+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:04.613306+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:04.705740+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:05.567999+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:05.597705+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:06.016074+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:06.018660+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:06.019147+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:06.020738+00:00", "trade", 8.545, 3.0]
["2026-09-30T16:30:06.022760+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:06.164540+00:00", "trade", 8.5435, 2.0]
["2026-09-30T16:30:06.198819+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:30:07.499274+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:30:07.499334+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:30:08.198692+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:08.513039+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:11.085211+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:11.529342+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:11.530054+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:11.530064+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:15.253948+00:00", "trade", 8.5435, 1.0]
["2026-09-30T16:30:15.706870+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:15.707356+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:15.752774+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:15.931108+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:16.016812+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:16.113642+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:16.236825+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:17.386770+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:30:22.148304+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:22.158444+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.158955+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.159475+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:22.159555+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:22.159916+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:30:22.188371+00:00", "trade", 8.55, 180.0]
["2026-09-30T16:30:22.188374+00:00", "trade", 8.55, 21.0]
["2026-09-30T16:30:22.188401+00:00", "trade", 8.55, 79.0]
["2026-09-30T16:30:22.188407+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188407+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188410+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:30:22.188413+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188416+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188422+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188422+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188471+00:00", "trade", 8.55, 89.0]
["2026-09-30T16:30:22.188474+00:00", "trade", 8.55, 89.0]
["2026-09-30T16:30:22.188476+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:30:22.188479+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188479+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188480+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188483+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:30:22.188485+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:30:22.188492+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188494+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188497+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188497+00:00", "trade", 8.55, 79.0]
["2026-09-30T16:30:22.188499+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188504+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188509+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188509+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188509+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188510+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:30:22.188510+00:00", "trade", 8.55, 81.0]
["2026-09-30T16:30:22.188515+00:00", "trade", 8.55, 23.0]
["2026-09-30T16:30:22.188524+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188524+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188527+00:00", "trade", 8.55, 181.0]
["2026-09-30T16:30:22.188546+00:00", "trade", 8.55, 38.0]
["2026-09-30T16:30:22.188555+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188555+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.188578+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:30:22.188581+00:00", "trade", 8.55, 118.0]
["2026-09-30T16:30:22.188590+00:00", "trade", 8.55, 29.0]
["2026-09-30T16:30:22.188621+00:00", "trade", 8.55, 71.0]
["2026-09-30T16:30:22.188627+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188630+00:00", "trade", 8.55, 219.0]
["2026-09-30T16:30:22.188630+00:00", "trade", 8.55, 72.0]
["2026-09-30T16:30:22.188636+00:00", "trade", 8.55, 62.0]
["2026-09-30T16:30:22.188642+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188642+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188648+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:30:22.188660+00:00", "trade", 8.55, 24.0]
["2026-09-30T16:30:22.188714+00:00", "trade", 8.55, 76.0]
["2026-09-30T16:30:22.188717+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:30:22.188759+00:00", "trade", 8.55, 90.0]
["2026-09-30T16:30:22.188885+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189021+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189021+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189026+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189026+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189030+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189030+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189030+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189036+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189036+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189111+00:00", "trade", 8.55, 8.0]
["2026-09-30T16:30:22.189141+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189141+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189142+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:30:22.189146+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189146+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189146+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189151+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189151+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189151+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:30:22.189153+00:00", "trade", 8.55, 110.0]
["2026-09-30T16:30:22.189161+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189291+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189351+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189356+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189406+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189432+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189432+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189487+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189522+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189647+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189682+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189739+00:00", "trade", 8.5499, 21.0]
["2026-09-30T16:30:22.189852+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.189917+00:00", "trade", 8.55, 21.0]
["2026-09-30T16:30:22.190034+00:00", "trade", 8.55, 21.0]
["2026-09-30T16:30:22.190043+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.190083+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.190083+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.190083+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.190091+00:00", "trade", 8.55, 20.0]
["2026-09-30T16:30:22.190118+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.190123+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.190145+00:00", "trade", 8.55, 23.0]
["2026-09-30T16:30:22.190168+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.190203+00:00", "trade", 8.55, 23.0]
["2026-09-30T16:30:22.190283+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.191525+00:00", "trade", 8.55, 13.0]
["2026-09-30T16:30:22.192048+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.193326+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.194087+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.199811+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.200207+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.200638+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.200688+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.200688+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.200728+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.201089+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.201209+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.201209+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.201209+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.201330+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.201811+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.201811+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.201811+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.201966+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.202492+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.219615+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:30:22.220375+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.220816+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.220816+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.221653+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.233493+00:00", "trade", 8.555, 198.0]
["2026-09-30T16:30:22.233553+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:30:22.234149+00:00", "trade", 8.555, 198.0]
["2026-09-30T16:30:22.234173+00:00", "trade", 8.555, 198.0]
["2026-09-30T16:30:22.234212+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:30:22.234221+00:00", "trade", 8.555, 198.0]
["2026-09-30T16:30:22.234335+00:00", "trade", 8.555, 198.0]
["2026-09-30T16:30:22.234341+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:30:22.234501+00:00", "trade", 8.555, 198.0]
["2026-09-30T16:30:22.234744+00:00", "trade", 8.5541, 26.0]
["2026-09-30T16:30:22.235463+00:00", "trade", 8.555, 21.0]
["2026-09-30T16:30:22.278473+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.293347+00:00", "trade", 8.555, 71.0]
["2026-09-30T16:30:22.299122+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.300962+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:30:22.318686+00:00", "trade", 8.56, 6.0]
["2026-09-30T16:30:22.318905+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:30:22.319019+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:30:22.319080+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:30:22.319090+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.319275+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.319526+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.319531+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.319611+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:30:22.319631+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.319631+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.319691+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:30:22.319691+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.319726+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:30:22.319841+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:30:22.319874+00:00", "trade", 8.56, 25.0]
["2026-09-30T16:30:22.319891+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:30:22.319927+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.320007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.320087+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.320150+00:00", "trade", 8.5559, 20.0]
["2026-09-30T16:30:22.320368+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.320368+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.320448+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.320488+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.322995+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:30:22.347216+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:23.017731+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:30:23.018357+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:23.018361+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:23.018361+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:23.018397+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:23.018838+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:23.019755+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:23.098487+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:23.278575+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:23.318951+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:27.003122+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:27.841284+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:28.441245+00:00", "trade", 8.5458, 61.0]
["2026-09-30T16:30:28.443173+00:00", "trade", 8.5504, 27.0]
["2026-09-30T16:30:29.137367+00:00", "trade", 8.5493, 1.0]
["2026-09-30T16:30:29.157993+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:30.002796+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:36.684505+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:36.684936+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:39.105148+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:39.511804+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:40.848035+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:40.972444+00:00", "trade", 8.565, 11.0]
["2026-09-30T16:30:40.977162+00:00", "trade", 8.565, 198.0]
["2026-09-30T16:30:40.977225+00:00", "trade", 8.565, 198.0]
["2026-09-30T16:30:45.923041+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:47.334671+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:47.334726+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:50.019587+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:50.695744+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:52.261576+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:30:52.262833+00:00", "trade", 8.5648, 22.0]
["2026-09-30T16:30:52.263580+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:52.264021+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:53.082383+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:53.279043+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:53.279454+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:53.279950+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:53.280261+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:53.280301+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:53.280316+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:53.280732+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.372061+00:00", "trade", 8.56, 7.0]
["2026-09-30T16:30:54.372141+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.372191+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.372226+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.372998+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.382942+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.382987+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.385989+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.417253+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.421734+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.421784+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:54.422616+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:58.066230+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:58.074385+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:30:58.116870+00:00", "trade", 8.5509, 1.0]
["2026-09-30T16:31:00.002828+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:00.935913+00:00", "trade", 8.565, 17.0]
["2026-09-30T16:31:01.934930+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.934980+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.935140+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.937085+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.937140+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.937185+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.937832+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:02.026713+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.420136+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.420191+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.433342+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.433392+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:05.975233+00:00", "trade", 8.565, 5.0]
["2026-09-30T16:31:13.344778+00:00", "trade", 8.5528, 2.0]
["2026-09-30T16:31:13.936518+00:00", "trade", 8.565, 17.0]
["2026-09-30T16:31:14.631238+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.631316+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:31:14.631318+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.631422+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:31:14.658282+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.658338+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.664748+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.664803+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.717438+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.946031+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:15.287839+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:22.216595+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:22.264715+00:00", "trade", 8.5648, 9.0]
["2026-09-30T16:31:24.027434+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.027481+00:00", "trade", 8.56, 30.0]
["2026-09-30T16:31:24.027483+00:00", "trade", 8.56, 42.0]
["2026-09-30T16:31:24.027486+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027489+00:00", "trade", 8.56, 20.0]
["2026-09-30T16:31:24.027489+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:31:24.027492+00:00", "trade", 8.56, 71.0]
["2026-09-30T16:31:24.027492+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027513+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027516+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027519+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027522+00:00", "trade", 8.56, 400.0]
["2026-09-30T16:31:24.027525+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:31:24.027525+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027525+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.027528+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:31:24.027532+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027532+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027534+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027534+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027537+00:00", "trade", 8.56, 60.0]
["2026-09-30T16:31:24.027547+00:00", "trade", 8.56, 37.0]
["2026-09-30T16:31:24.027550+00:00", "trade", 8.56, 121.0]
["2026-09-30T16:31:24.027555+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027555+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:31:24.027558+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:31:24.027561+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027565+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027570+00:00", "trade", 8.56, 40.0]
["2026-09-30T16:31:24.027570+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027574+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.027574+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.027579+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.027583+00:00", "trade", 8.56, 18.0]
["2026-09-30T16:31:24.027583+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:31:24.027586+00:00", "trade", 8.56, 11.0]
["2026-09-30T16:31:24.027586+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:31:24.027588+00:00", "trade", 8.56, 31.0]
["2026-09-30T16:31:24.027591+00:00", "trade", 8.56, 86.0]
["2026-09-30T16:31:24.027689+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.027712+00:00", "trade", 8.56, 283.0]
["2026-09-30T16:31:24.027717+00:00", "trade", 8.56, 275.0]
["2026-09-30T16:31:24.027717+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.027795+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.027795+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.027805+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.027820+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.027870+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.028054+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.028057+00:00", "trade", 8.56, 119.0]
["2026-09-30T16:31:24.028057+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.028078+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.028080+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.028084+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.028084+00:00", "trade", 8.56, 21.0]
["2026-09-30T16:31:24.028085+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:24.028100+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:31:24.028102+00:00", "trade", 8.56, 84.0]
["2026-09-30T16:31:24.028108+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.028116+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:31:24.028121+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:31:24.028127+00:00", "trade", 8.56, 116.0]
["2026-09-30T16:31:24.028127+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.028156+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:31:24.028161+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:31:24.028169+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.028169+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:31:24.028196+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:31:24.028216+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:31:24.028221+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:31:24.028221+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:31:24.028226+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.028247+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:31:24.028307+00:00", "trade", 8.56, 24.0]
["2026-09-30T16:31:24.028782+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.028782+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.028797+00:00", "trade", 8.56, 20.0]
["2026-09-30T16:31:24.028812+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.028857+00:00", "trade", 8.56, 25.0]
["2026-09-30T16:31:24.028887+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.028892+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.028917+00:00", "trade", 8.56, 21.0]
["2026-09-30T16:31:24.028978+00:00", "trade", 8.56, 22.0]
["2026-09-30T16:31:24.029032+00:00", "trade", 8.56, 20.0]
["2026-09-30T16:31:24.029083+00:00", "trade", 8.56, 25.0]
["2026-09-30T16:31:24.029302+00:00", "trade", 8.56, 21.0]
["2026-09-30T16:31:24.029338+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.029356+00:00", "trade", 8.56, 7.0]
["2026-09-30T16:31:24.030707+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.030905+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:31:24.031031+00:00", "trade", 8.56, 74.0]
["2026-09-30T16:31:24.032932+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:31:24.041953+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:31:24.053065+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.078681+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.517784+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.518701+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:24.519183+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:25.164316+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:25.550474+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:26.270394+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:26.935991+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:27.183680+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:27.183735+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:28.515664+00:00", "trade", 8.5551, 1.0]
["2026-09-30T16:31:28.995902+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:28.996879+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:30.002845+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:32.424169+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:32.424204+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:32.424224+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:32.428099+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:32.429026+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:32.429031+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:33.539325+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:37.229492+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:31:37.733838+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:38.949237+00:00", "trade", 8.5552, 78.0]
["2026-09-30T16:31:42.079860+00:00", "trade", 8.5552, 1.0]
["2026-09-30T16:31:48.935520+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:48.967287+00:00", "trade", 8.5501, 57.0]
["2026-09-30T16:31:49.783631+00:00", "trade", 8.5559, 300.0]
["2026-09-30T16:31:49.936443+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:51.884839+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:51.884839+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:51.884879+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:51.884919+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:52.713508+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:53.266478+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:54.035704+00:00", "trade", 8.5542, 6.0]
["2026-09-30T16:31:54.120708+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:54.120723+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:55.520339+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:31:56.645413+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:00.002868+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:00.820052+00:00", "trade", 8.5563, 16.0]
["2026-09-30T16:32:00.830609+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:00.830845+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:05.516821+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:05.882090+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:32:13.713912+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:32:13.752920+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:13.781360+00:00", "trade", 8.5556, 2.0]
["2026-09-30T16:32:16.711947+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:19.725565+00:00", "trade", 8.558, 118.0]
["2026-09-30T16:32:20.027728+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:20.028184+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:23.253213+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:24.037708+00:00", "trade", 8.5577, 5.0]
["2026-09-30T16:32:26.199357+00:00", "trade", 8.558, 1.0]
["2026-09-30T16:32:27.557775+00:00", "trade", 8.5558, 1.0]
["2026-09-30T16:32:30.002894+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:30.483907+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:34.343624+00:00", "trade", 8.5559, 100.0]
["2026-09-30T16:32:34.936073+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:35.157465+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:35.157505+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:37.915840+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:38.356995+00:00", "trade", 8.5559, 1.0]
["2026-09-30T16:32:38.837611+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:47.003312+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:47.010434+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:47.280842+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:49.215514+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:50.770193+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:32:53.000465+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:53.447327+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:53.737747+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:55.001430+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:55.729967+00:00", "trade", 8.5533, 300.0]
["2026-09-30T16:32:56.017866+00:00", "trade", 8.555, 18.0]
["2026-09-30T16:32:56.019114+00:00", "trade", 8.5552, 1.0]
["2026-09-30T16:32:56.318773+00:00", "trade", 8.555, 217.0]
["2026-09-30T16:32:59.612248+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:32:59.614729+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:00.002916+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:01.062645+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:01.353536+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:02.531423+00:00", "trade", 8.5561, 1.0]
["2026-09-30T16:33:03.479073+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:06.928430+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:13.351777+00:00", "trade", 8.5559, 2.0]
["2026-09-30T16:33:13.353199+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:14.335478+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:14.336461+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:17.159229+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:18.935576+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:18.945636+00:00", "trade", 8.56, 15.0]
["2026-09-30T16:33:19.027660+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:20.378365+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:20.379322+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:20.895769+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:25.552063+00:00", "trade", 8.5562, 1.0]
["2026-09-30T16:33:25.563568+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:26.020706+00:00", "trade", 8.5553, 8.0]
["2026-09-30T16:33:26.938125+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:27.403952+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:27.403967+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:30.002939+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:31.016698+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:31.016733+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:31.642214+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:37.256327+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:43.675938+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:44.227745+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:45.410394+00:00", "trade", 8.5562, 1.0]
["2026-09-30T16:33:45.560853+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:46.538577+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:49.080237+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:52.411988+00:00", "trade", 8.5538, 128.0]
["2026-09-30T16:34:00.002956+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:03.979194+00:00", "trade", 8.56, 25.0]
["2026-09-30T16:34:03.980445+00:00", "trade", 8.5599, 1.0]
["2026-09-30T16:34:08.244925+00:00", "trade", 8.5563, 1.0]
["2026-09-30T16:34:08.935424+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:08.945705+00:00", "trade", 8.56, 26.0]
["2026-09-30T16:34:09.936273+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:10.137852+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:20.425315+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:20.425320+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:23.763764+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:30.002978+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:30.331828+00:00", "trade", 8.554, 100.0]
["2026-09-30T16:34:30.709194+00:00", "trade", 8.554, 100.0]
["2026-09-30T16:34:30.854599+00:00", "trade", 8.5564, 2.0]
["2026-09-30T16:34:32.129366+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:33.981704+00:00", "trade", 8.5596, 1.0]
["2026-09-30T16:34:36.137747+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:38.548095+00:00", "trade", 8.555, 12.0]
["2026-09-30T16:34:45.008910+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:45.008940+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:47.473764+00:00", "trade", 8.5541, 100.0]
["2026-09-30T16:34:50.913788+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:50.914279+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:53.003975+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:55.598659+00:00", "trade", 8.5564, 1.0]
["2026-09-30T16:34:56.013407+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:57.170663+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:57.170728+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:57.171219+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:57.173820+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:58.629953+00:00", "trade", 8.56, 25.0]
["2026-09-30T16:35:00.002999+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:00.915478+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:03.138992+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:03.983711+00:00", "trade", 8.5583, 1.0]
["2026-09-30T16:35:03.985273+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:04.935426+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:04.947219+00:00", "trade", 8.56, 25.0]
["2026-09-30T16:35:07.282960+00:00", "trade", 8.5542, 100.0]
["2026-09-30T16:35:15.267981+00:00", "trade", 8.5565, 1.0]
["2026-09-30T16:35:16.907799+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:16.907839+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:18.426077+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:20.328970+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:30.003031+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:33.985704+00:00", "trade", 8.5599, 1.0]
["2026-09-30T16:35:33.987109+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:34.716107+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:35.098666+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:38.498957+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:41.037535+00:00", "trade", 8.5599, 1.0]
["2026-09-30T16:35:41.038918+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:41.058008+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:53.360187+00:00", "trade", 8.5598, 1.0]
["2026-09-30T16:35:53.674026+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:53.675104+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:53.677201+00:00", "trade", 8.56, 85.0]
["2026-09-30T16:35:53.677825+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:35:53.692200+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:36:00.003042+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:02.456282+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:03.987705+00:00", "trade", 8.5599, 3.0]
["2026-09-30T16:36:04.320653+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:10.237770+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:14.714020+00:00", "trade", 8.5596, 1.0]
["2026-09-30T16:36:15.393609+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:16.498542+00:00", "trade", 8.56, 12.0]
["2026-09-30T16:36:16.590247+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:19.089773+00:00", "trade", 8.5595, 15.0]
["2026-09-30T16:36:19.996463+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:21.455696+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:22.456128+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:25.180668+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:27.594445+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:30.003069+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:33.522771+00:00", "trade", 8.5595, 2.0]
["2026-09-30T16:36:33.551707+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:33.988064+00:00", "trade", 8.56, 3.0]
["2026-09-30T16:36:35.964566+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:37.252535+00:00", "trade", 8.5566, 1.0]
["2026-09-30T16:36:37.841101+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:38.029976+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:36:40.182840+00:00", "trade", 8.5564, 99.0]
["2026-09-30T16:36:40.360418+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:40.365751+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:40.741725+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:36:43.671944+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:00.003096+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:00.194809+00:00", "trade", 8.5558, 2.0]
["2026-09-30T16:37:03.523799+00:00", "trade", 8.5573, 2.0]
["2026-09-30T16:37:04.200346+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:05.230664+00:00", "trade", 8.5557, 100.0]
["2026-09-30T16:37:07.064386+00:00", "trade", 8.557, 1.0]
["2026-09-30T16:37:10.864259+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:37:11.809344+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:11.814215+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:14.420584+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:21.748530+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:23.527759+00:00", "trade", 8.5566, 3.0]
["2026-09-30T16:37:23.889147+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:23.988099+00:00", "trade", 8.56, 11.0]
["2026-09-30T16:37:23.988123+00:00", "trade", 8.56, 8.0]
["2026-09-30T16:37:25.455735+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:25.455815+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:27.566769+00:00", "trade", 8.5567, 1.0]
["2026-09-30T16:37:30.003122+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:30.196798+00:00", "trade", 8.5558, 1.0]
["2026-09-30T16:37:33.520597+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:37.360423+00:00", "trade", 8.56, 7.0]
["2026-09-30T16:37:38.379019+00:00", "trade", 8.5567, 1.0]
["2026-09-30T16:37:39.869346+00:00", "trade", 8.555, 13.0]
["2026-09-30T16:37:41.295798+00:00", "trade", 8.5567, 2.0]
["2026-09-30T16:37:43.013086+00:00", "trade", 8.556, 64.0]
["2026-09-30T16:37:43.844315+00:00", "trade", 8.555, 87.0]
["2026-09-30T16:37:43.844315+00:00", "trade", 8.555, 13.0]
["2026-09-30T16:37:45.719714+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:37:45.719723+00:00", "trade", 8.56, 6.0]
["2026-09-30T16:37:45.719723+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:37:45.719725+00:00", "trade", 8.56, 115.0]
["2026-09-30T16:37:45.719735+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:37:45.719735+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:37:45.719738+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:37:45.719780+00:00", "trade", 8.56, 6.0]
["2026-09-30T16:37:45.719783+00:00", "trade", 8.56, 12.0]
["2026-09-30T16:37:45.719784+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:45.719786+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:37:45.719786+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:37:45.719789+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:37:45.719792+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:37:45.719792+00:00", "trade", 8.56, 18.0]
["2026-09-30T16:37:45.719810+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:37:45.719904+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:45.719909+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:45.719975+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:37:45.719975+00:00", "trade", 8.56, 400.0]
["2026-09-30T16:37:45.720065+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:45.720069+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:45.720079+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:45.720095+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:37:45.720155+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:37:45.720180+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:37:45.720185+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:37:45.720260+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:37:45.720306+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:37:45.720306+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:37:45.720310+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:37:45.720315+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:37:45.720315+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:37:45.720315+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:37:45.720321+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.720339+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:37:45.720385+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.720537+00:00", "trade", 8.56, 51.0]
["2026-09-30T16:37:45.720552+00:00", "trade", 8.56, 54.0]
["2026-09-30T16:37:45.720676+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.720681+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.720721+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.720721+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.720761+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.720881+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.720896+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.721007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.721042+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.721085+00:00", "trade", 8.565, 20.0]
["2026-09-30T16:37:45.721127+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.721268+00:00", "trade", 8.5597, 22.0]
["2026-09-30T16:37:45.721778+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.722575+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.722620+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.723387+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.723924+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.723924+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.735992+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.736042+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.737290+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.737912+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.737957+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.740262+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:45.754882+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:46.083034+00:00", "trade", 8.565, 5.0]
["2026-09-30T16:37:46.083094+00:00", "trade", 8.565, 154.0]
["2026-09-30T16:37:46.083716+00:00", "trade", 8.565, 4.0]
["2026-09-30T16:37:46.142663+00:00", "trade", 8.565, 72.0]
["2026-09-30T16:37:46.144151+00:00", "trade", 8.565, 63.0]
["2026-09-30T16:37:46.146319+00:00", "trade", 8.565, 34.0]
["2026-09-30T16:37:46.280922+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:46.280968+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:46.489257+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:46.490277+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:37:47.123876+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:47.216130+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:48.074321+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:37:48.767231+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:50.641588+00:00", "trade", 8.565, 25.0]
["2026-09-30T16:37:50.642638+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:51.172642+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:37:51.173174+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:51.173254+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:51.173254+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:51.173334+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:51.181058+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:51.769281+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:51.770328+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:55.137460+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:57.016211+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:57.016832+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:57.517271+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:37:57.517432+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:37:57.518158+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:00.003139+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:02.555383+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:38:05.106101+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:05.106106+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:05.899021+00:00", "trade", 8.565, 6.0]
["2026-09-30T16:38:06.877316+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:07.066546+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:07.137269+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:07.138542+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:08.529772+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:38:08.841400+00:00", "trade", 8.5681, 369.0]
["2026-09-30T16:38:09.851007+00:00", "trade", 8.5572, 65.0]
["2026-09-30T16:38:12.732876+00:00", "trade", 8.565, 3.0]
["2026-09-30T16:38:12.733279+00:00", "trade", 8.565, 3.0]
["2026-09-30T16:38:13.844774+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:13.984128+00:00", "trade", 8.565, 9.0]
["2026-09-30T16:38:14.948352+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:15.722737+00:00", "trade", 8.5651, 10.0]
["2026-09-30T16:38:15.778610+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:17.253711+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:25.563700+00:00", "trade", 8.5607, 1.0]
["2026-09-30T16:38:26.460163+00:00", "trade", 8.565, 34.0]
["2026-09-30T16:38:29.200022+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:30.003161+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:31.355154+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:31.363559+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:33.138853+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:33.140923+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:34.370027+00:00", "trade", 8.56, 140.0]
["2026-09-30T16:38:38.404643+00:00", "trade", 8.57, 1190.0]
["2026-09-30T16:38:38.708178+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:45.421696+00:00", "trade", 8.5627, 1.0]
["2026-09-30T16:38:45.724733+00:00", "trade", 8.5688, 12.0]
["2026-09-30T16:38:48.534791+00:00", "trade", 8.5631, 2.0]
["2026-09-30T16:38:52.713221+00:00", "trade", 8.5615, 35.0]
["2026-09-30T16:38:54.756733+00:00", "trade", 8.565, 110.0]
["2026-09-30T16:38:56.137821+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:38:56.139439+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:00.003183+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:01.102269+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:01.298766+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:01.455989+00:00", "trade", 8.565, 17.0]
["2026-09-30T16:39:01.984049+00:00", "trade", 8.565, 20.0]
["2026-09-30T16:39:08.258822+00:00", "trade", 8.5628, 1.0]
["2026-09-30T16:39:08.675134+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:39:08.675188+00:00", "trade", 8.56, 4.0]
["2026-09-30T16:39:08.689957+00:00", "trade", 8.56, 48.0]
["2026-09-30T16:39:08.689987+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:13.535772+00:00", "trade", 8.5633, 2.0]
["2026-09-30T16:39:15.726734+00:00", "trade", 8.5633, 2.0]
["2026-09-30T16:39:16.098498+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:16.682847+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:17.656098+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:39:20.138400+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:20.139643+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:20.142745+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:21.818998+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:21.842284+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:30.003214+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:30.871978+00:00", "trade", 8.5628, 1.0]
["2026-09-30T16:39:38.126760+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:39.335006+00:00", "trade", 8.565, 171.0]
["2026-09-30T16:39:39.335067+00:00", "trade", 8.565, 29.0]
["2026-09-30T16:39:45.728733+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:39:52.043208+00:00", "trade", 8.565, 4.0]
["2026-09-30T16:39:55.623315+00:00", "trade", 8.5629, 1.0]
["2026-09-30T16:39:55.885549+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:56.666065+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:57.018793+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:58.177968+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:59.136957+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:39:59.138856+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:00.003236+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:08.548883+00:00", "trade", 8.565, 9.0]
["2026-09-30T16:40:11.074242+00:00", "trade", 8.5629, 100.0]
["2026-09-30T16:40:12.982181+00:00", "trade", 8.565, 8.0]
["2026-09-30T16:40:15.298360+00:00", "trade", 8.5629, 2.0]
["2026-09-30T16:40:18.582846+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:19.018667+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:23.045376+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:24.533603+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:28.445572+00:00", "trade", 8.5613, 94.0]
["2026-09-30T16:40:28.446865+00:00", "trade", 8.562, 1.0]
["2026-09-30T16:40:30.003267+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:30.588792+00:00", "trade", 8.565, 15.0]
["2026-09-30T16:40:30.590147+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:33.609292+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:35.006663+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:35.137619+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:40:37.737348+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:37.911647+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.028313+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:40:39.028651+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.028927+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:40.873932+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:41.071342+00:00", "trade", 8.5629, 1.0]
["2026-09-30T16:40:41.189408+00:00", "trade", 8.56, 12.0]
["2026-09-30T16:40:41.189872+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:41.203946+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.562186+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.192790+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:50.137543+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:40:50.428995+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:51.030305+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:40:51.030950+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:51.032669+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:52.043256+00:00", "trade", 8.565, 9.0]
["2026-09-30T16:40:53.375801+00:00", "trade", 8.563, 2.0]
["2026-09-30T16:40:54.826087+00:00", "trade", 8.56, 8.0]
["2026-09-30T16:40:54.826151+00:00", "trade", 8.56, 17.0]
["2026-09-30T16:40:54.826711+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.826740+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.826740+00:00", "trade", 8.56, 28.0]
["2026-09-30T16:40:54.826758+00:00", "trade", 8.56, 11.0]
["2026-09-30T16:40:54.826781+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.826782+00:00", "trade", 8.56, 11.0]
["2026-09-30T16:40:54.826782+00:00", "trade", 8.56, 90.0]
["2026-09-30T16:40:54.826785+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:40:54.826788+00:00", "trade", 8.56, 273.0]
["2026-09-30T16:40:54.826788+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.826791+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.826791+00:00", "trade", 8.56, 89.0]
["2026-09-30T16:40:54.826812+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.826816+00:00", "trade", 8.56, 9.0]
["2026-09-30T16:40:54.826819+00:00", "trade", 8.56, 127.0]
["2026-09-30T16:40:54.826819+00:00", "trade", 8.56, 500.0]
["2026-09-30T16:40:54.826822+00:00", "trade", 8.56, 14.0]
["2026-09-30T16:40:54.826825+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.826825+00:00", "trade", 8.56, 11.0]
["2026-09-30T16:40:54.826826+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.826831+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:40:54.826831+00:00", "trade", 8.56, 273.0]
["2026-09-30T16:40:54.826831+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.826835+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:40:54.826835+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.826839+00:00", "trade", 8.56, 91.0]
["2026-09-30T16:40:54.826839+00:00", "trade", 8.56, 122.0]
["2026-09-30T16:40:54.826842+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.826863+00:00", "trade", 8.56, 78.0]
["2026-09-30T16:40:54.826921+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.826993+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.826996+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.827057+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827281+00:00", "trade", 8.56, 117.0]
["2026-09-30T16:40:54.827284+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.827317+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827322+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827383+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827384+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.827390+00:00", "trade", 8.56, 11.0]
["2026-09-30T16:40:54.827392+00:00", "trade", 8.56, 18.0]
["2026-09-30T16:40:54.827392+00:00", "trade", 8.56, 28.0]
["2026-09-30T16:40:54.827393+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827399+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.827414+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.827420+00:00", "trade", 8.56, 117.0]
["2026-09-30T16:40:54.827438+00:00", "trade", 8.56, 92.0]
["2026-09-30T16:40:54.827458+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827543+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827553+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827748+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827859+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827929+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827929+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.827949+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.828104+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.828159+00:00", "trade", 8.5605, 22.0]
["2026-09-30T16:40:54.828334+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:40:54.828661+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.828743+00:00", "trade", 8.56, 48.0]
["2026-09-30T16:40:54.829182+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:54.829582+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:40:54.830021+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:40:54.830460+00:00", "trade", 8.56, 20.0]
["2026-09-30T16:40:54.831317+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.831763+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.832926+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:40:54.838519+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.838612+00:00", "trade", 8.56, 18.0]
["2026-09-30T16:40:54.848713+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.861758+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:40:54.908366+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:40:54.908931+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.919015+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.919496+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.934645+00:00", "trade", 8.565, 198.0]
["2026-09-30T16:40:54.934693+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:40:54.934781+00:00", "trade", 8.565, 25.0]
["2026-09-30T16:40:54.934856+00:00", "trade", 8.565, 25.0]
["2026-09-30T16:40:54.934859+00:00", "trade", 8.565, 198.0]
["2026-09-30T16:40:54.934868+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:40:54.935033+00:00", "trade", 8.565, 198.0]
["2026-09-30T16:40:54.935259+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.935299+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.935352+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:40:54.935660+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.936261+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.302853+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.518891+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.531406+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.531456+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.636084+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.636726+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.636766+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.637167+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.640355+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.640841+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.150696+00:00", "trade", 8.565, 198.0]
["2026-09-30T16:40:56.150699+00:00", "trade", 8.565, 168.0]
["2026-09-30T16:40:56.151070+00:00", "trade", 8.56, 208.0]
["2026-09-30T16:40:56.151072+00:00", "trade", 8.56, 26.0]
["2026-09-30T16:40:56.151072+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:56.151075+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:40:56.151109+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:56.151111+00:00", "trade", 8.56, 400.0]
["2026-09-30T16:40:56.151111+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:56.151133+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.151655+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.152398+00:00", "trade", 8.5622, 21.0]
["2026-09-30T16:40:56.154216+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.559288+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.559339+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:57.828926+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:57.828926+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:57.829878+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:57.843566+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:57.843621+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.485576+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.485576+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.485637+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.485647+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.523797+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.523973+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:00.003289+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:00.838854+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:01.397131+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:01.397181+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:01.505027+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:01.505105+00:00", "trade", 8.565, 17.0]
["2026-09-30T16:41:01.951864+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:01.972669+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:03.987002+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:41:04.592761+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:05.448805+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:09.043462+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:41:09.043769+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:41:09.046060+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:41:09.901613+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:09.901668+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:11.443788+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:11.445266+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:12.326063+00:00", "trade", 8.565, 17.0]
["2026-09-30T16:41:12.398261+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:14.734069+00:00", "trade", 8.5619, 2.0]
["2026-09-30T16:41:17.255420+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:17.256512+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:19.274701+00:00", "trade", 8.5611, 65.0]
["2026-09-30T16:41:21.280055+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:21.280140+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:41:21.280766+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:21.281302+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:23.658652+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:24.109022+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:24.138578+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:25.022949+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:25.026458+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:25.035098+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:26.153739+00:00", "trade", 8.5634, 5.0]
["2026-09-30T16:41:28.255782+00:00", "trade", 8.56, 6.0]
["2026-09-30T16:41:28.256248+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:28.268257+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:30.003296+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:30.636265+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:31.692565+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:31.693046+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:32.397393+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:41:32.400569+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:41:32.401366+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:41:36.182385+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:37.016743+00:00", "trade", 8.5619, 99.0]
["2026-09-30T16:41:37.274083+00:00", "trade", 8.5619, 21.0]
["2026-09-30T16:41:38.688160+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:39.447876+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:43.275156+00:00", "trade", 8.565, 26.0]
["2026-09-30T16:41:43.276575+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:50.518446+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:51.199068+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:51.199950+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:51.212886+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:52.317511+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:53.411496+00:00", "trade", 8.565, 3.0]
["2026-09-30T16:41:53.792311+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:54.393866+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:56.155740+00:00", "trade", 8.5627, 2.0]
["2026-09-30T16:41:56.879914+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:56.882395+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:56.902853+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:57.911215+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:58.151261+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:41:59.464196+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:00.003322+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:00.823508+00:00", "trade", 8.5617, 100.0]
["2026-09-30T16:42:00.825234+00:00", "trade", 8.5617, 12.0]
["2026-09-30T16:42:00.829235+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:02.384376+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:03.042454+00:00", "trade", 8.5617, 100.0]
["2026-09-30T16:42:03.192800+00:00", "trade", 8.562, 2.0]
["2026-09-30T16:42:03.537401+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:07.424123+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:07.425020+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:07.428593+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:07.720938+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:08.531665+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:08.531700+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:08.532181+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:11.503979+00:00", "trade", 8.565, 17.0]
["2026-09-30T16:42:11.504665+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:11.727689+00:00", "trade", 8.5617, 400.0]
["2026-09-30T16:42:13.421797+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:13.551410+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:13.552412+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:13.561634+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:17.465481+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:17.651985+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:18.521131+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:42:18.521149+00:00", "trade", 8.56, 12.0]
["2026-09-30T16:42:18.521149+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.521176+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.521176+00:00", "trade", 8.56, 30.0]
["2026-09-30T16:42:18.521183+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.521186+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:42:18.521186+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:18.521192+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.521192+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.521192+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.521192+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.521194+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.521197+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.521311+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:18.521316+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:18.521321+00:00", "trade", 8.56, 8.0]
["2026-09-30T16:42:18.521331+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:18.521331+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:18.521421+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:18.521637+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:18.521640+00:00", "trade", 8.56, 42.0]
["2026-09-30T16:42:18.521679+00:00", "trade", 8.56, 58.0]
["2026-09-30T16:42:18.521772+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:42:18.521782+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:42:18.521787+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:42:18.521997+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.522121+00:00", "trade", 8.56, 58.0]
["2026-09-30T16:42:18.522160+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.522223+00:00", "trade", 8.56, 7.0]
["2026-09-30T16:42:18.522292+00:00", "trade", 8.56, 18.0]
["2026-09-30T16:42:18.522319+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:18.522903+00:00", "trade", 8.56, 42.0]
["2026-09-30T16:42:18.523451+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:42:18.523501+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:42:18.526373+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:18.526668+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:18.739740+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:19.240264+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:19.240306+00:00", "trade", 8.56, 21.0]
["2026-09-30T16:42:19.240335+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:19.241262+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:19.469390+00:00", "trade", 8.5618, 12.0]
["2026-09-30T16:42:19.470777+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.521953+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:23.521955+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.521956+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:23.521956+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:23.521962+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:42:23.521975+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.522293+00:00", "trade", 8.56, 84.0]
["2026-09-30T16:42:23.522305+00:00", "trade", 8.56, 16.0]
["2026-09-30T16:42:23.522331+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.522852+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.522892+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.522897+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.522972+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.523249+00:00", "trade", 8.5603, 20.0]
["2026-09-30T16:42:23.523454+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.531332+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.533237+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:23.617377+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:25.028095+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:25.029543+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:25.029543+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:25.036680+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:25.057650+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:26.219892+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:27.577950+00:00", "trade", 8.5618, 1.0]
["2026-09-30T16:42:27.767304+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:27.767385+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:27.772236+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:27.772241+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:28.643361+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:30.003348+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:30.282737+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:30.282783+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:30.297362+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:34.054542+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:34.054547+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:38.392973+00:00", "trade", 8.5618, 5.0]
["2026-09-30T16:42:38.394365+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:38.783316+00:00", "trade", 8.565, 8.0]
["2026-09-30T16:42:42.428828+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:42.439784+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:42.696064+00:00", "trade", 8.5615, 100.0]
["2026-09-30T16:42:49.150027+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:49.153229+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:49.153319+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:50.678730+00:00", "trade", 8.5621, 2.0]
["2026-09-30T16:42:51.953654+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:53.524739+00:00", "trade", 8.5603, 2.0]
["2026-09-30T16:42:53.808217+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:54.594661+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:55.371502+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:57.244847+00:00", "trade", 8.5616, 100.0]
["2026-09-30T16:42:59.165399+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:00.003380+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:02.574921+00:00", "trade", 8.5621, 1.0]
["2026-09-30T16:43:03.221067+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:04.401573+00:00", "trade", 8.565, 17.0]
["2026-09-30T16:43:04.402620+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:04.413947+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:06.826450+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:19.532780+00:00", "trade", 8.5604, 2.0]
["2026-09-30T16:43:20.361271+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:20.745054+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:20.751780+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:25.583256+00:00", "trade", 8.5619, 1.0]
["2026-09-30T16:43:25.982542+00:00", "trade", 8.5616, 100.0]
["2026-09-30T16:43:26.753884+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.230435+00:00", "trade", 8.5616, 100.0]
["2026-09-30T16:43:27.231840+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:30.003412+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:32.656777+00:00", "trade", 8.5604, 2.0]
["2026-09-30T16:43:39.525061+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:42.512057+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:43:42.512566+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:42.512581+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:43:42.523717+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.439403+00:00", "trade", 8.5611, 4.0]
["2026-09-30T16:43:46.153357+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:43:46.153990+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:46.156270+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:49.090777+00:00", "trade", 8.5603, 1.0]
["2026-09-30T16:43:50.998875+00:00", "trade", 8.56, 42.0]
["2026-09-30T16:43:50.998882+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.998887+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.998887+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.998889+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:50.998893+00:00", "trade", 8.56, 500.0]
["2026-09-30T16:43:50.998893+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.998896+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:43:50.998896+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:43:50.999067+00:00", "trade", 8.56, 24.0]
["2026-09-30T16:43:50.999067+00:00", "trade", 8.56, 21.0]
["2026-09-30T16:43:50.999070+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.999073+00:00", "trade", 8.56, 20.0]
["2026-09-30T16:43:50.999218+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.999221+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.999224+00:00", "trade", 8.56, 205.0]
["2026-09-30T16:43:50.999402+00:00", "trade", 8.56, 87.0]
["2026-09-30T16:43:50.999404+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.999404+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.999407+00:00", "trade", 8.56, 6.0]
["2026-09-30T16:43:50.999445+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:50.999465+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:50.999641+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:50.999711+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.999738+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.999781+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:50.999791+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:50.999797+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:50.999797+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:50.999801+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:50.999811+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:50.999816+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:50.999843+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.999843+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.999846+00:00", "trade", 8.56, 94.0]
["2026-09-30T16:43:50.999846+00:00", "trade", 8.56, 193.0]
["2026-09-30T16:43:50.999855+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:50.999926+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:51.000156+00:00", "trade", 8.5613, 1.0]
["2026-09-30T16:43:51.000172+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:51.000257+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:51.000302+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:51.000322+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:51.000324+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:51.000375+00:00", "trade", 8.56, 7.0]
["2026-09-30T16:43:51.000688+00:00", "trade", 8.56, 20.0]
["2026-09-30T16:43:51.002104+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:43:51.002258+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:43:51.002848+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:51.002868+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:51.004096+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:51.004121+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:51.004753+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:51.005133+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:43:51.005800+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:43:51.017182+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:43:51.017850+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:43:51.048315+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:43:51.088413+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:51.099563+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:51.099613+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:51.099689+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:51.099839+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:51.100315+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:51.100315+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:51.105678+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:51.105923+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:51.281511+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:52.021073+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:52.021164+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:52.027253+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:52.053090+00:00", "trade", 8.565, 3.0]
["2026-09-30T16:43:52.521051+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:53.643143+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:53.643218+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:43:53.643218+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:53.643865+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:53.647864+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:53.658064+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:53.658074+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:56.000390+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:56.114810+00:00", "trade", 8.5613, 100.0]
["2026-09-30T16:43:56.288826+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:56.289282+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:57.064013+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:59.829756+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:00.003444+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:00.100855+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:00.112418+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:01.088775+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:44:01.090487+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:08.282534+00:00", "trade", 8.5607, 2.0]
["2026-09-30T16:44:08.576999+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:09.930198+00:00", "trade", 8.5613, 100.0]
["2026-09-30T16:44:09.931230+00:00", "trade", 8.5613, 30.0]
["2026-09-30T16:44:16.187929+00:00", "trade", 8.565, 170.0]
["2026-09-30T16:44:16.192629+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.193480+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.193616+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.193706+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.193757+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.193790+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.193874+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.193961+00:00", "trade", 8.565, 50.0]
["2026-09-30T16:44:16.193967+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.194075+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.194157+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.194190+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.194316+00:00", "trade", 8.565, 50.0]
["2026-09-30T16:44:16.194463+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.194809+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.194872+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.195173+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:16.195215+00:00", "trade", 8.565, 20.0]
["2026-09-30T16:44:16.195537+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:44:17.837472+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:17.867574+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:44:18.397654+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:18.397669+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:18.402961+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:19.499778+00:00", "trade", 8.5606, 2.0]
["2026-09-30T16:44:22.789389+00:00", "trade", 8.565, 200.0]
["2026-09-30T16:44:22.790643+00:00", "trade", 8.565, 28.0]
["2026-09-30T16:44:30.003465+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:30.886784+00:00", "trade", 8.561, 1.0]
["2026-09-30T16:44:39.040773+00:00", "trade", 8.5608, 2.0]
["2026-09-30T16:44:39.344305+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:44:39.344847+00:00", "trade", 8.565, 90.0]
["2026-09-30T16:44:39.350449+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:44:43.286559+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:43.288037+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:44.766320+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:44.940815+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:44.940815+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:44.940820+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:50.047276+00:00", "trade", 8.57, 5.0]
["2026-09-30T16:44:51.212339+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:52.791706+00:00", "trade", 8.5647, 7.0]
["2026-09-30T16:44:55.229086+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:55.233135+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:55.635715+00:00", "trade", 8.5609, 2.0]
["2026-09-30T16:44:56.274204+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:56.688389+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:58.510619+00:00", "trade", 8.5615, 300.0]
["2026-09-30T16:44:58.565770+00:00", "trade", 8.5609, 2.0]
["2026-09-30T16:44:59.011289+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:00.003492+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:00.834277+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:01.017071+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:02.464972+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:02.465704+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:02.465719+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:02.465769+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:04.925104+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:04.925203+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:45:07.044521+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:07.288425+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:08.642905+00:00", "trade", 8.561, 1.0]
["2026-09-30T16:45:08.642975+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:13.413803+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:13.413863+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:13.413918+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:13.414454+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:13.414544+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:13.415632+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:13.421732+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:19.181535+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:22.793705+00:00", "trade", 8.5649, 6.0]
["2026-09-30T16:45:23.008866+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:23.008926+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:23.008951+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:23.009452+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:23.009868+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:23.009873+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:23.028347+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:26.164135+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:26.175793+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:26.204395+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:26.217166+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:26.959634+00:00", "trade", 8.5601, 1000.0]
["2026-09-30T16:45:26.960885+00:00", "trade", 8.5601, 62.0]
["2026-09-30T16:45:27.964443+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:30.003514+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:31.217718+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:45:33.013884+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:34.764419+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:45:35.421736+00:00", "trade", 8.57, 15.0]
["2026-09-30T16:45:38.572772+00:00", "trade", 8.5609, 2.0]
["2026-09-30T16:45:39.041117+00:00", "trade", 8.5609, 1.0]
["2026-09-30T16:45:42.877435+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:42.877771+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:42.877831+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:42.877906+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:42.878628+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:42.878718+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:42.878728+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:43.511332+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:47.724439+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:47.732879+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:48.664574+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:48.778886+00:00", "trade", 8.57, 42.0]
["2026-09-30T16:45:49.454466+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:45:51.093950+00:00", "trade", 8.5609, 1.0]
["2026-09-30T16:45:55.671311+00:00", "trade", 8.5615, 60.0]
["2026-09-30T16:45:56.962703+00:00", "trade", 8.5653, 14.0]
["2026-09-30T16:45:58.574774+00:00", "trade", 8.5627, 2.0]
["2026-09-30T16:46:00.003531+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:00.302082+00:00", "trade", 8.565, 17.0]
["2026-09-30T16:46:01.539728+00:00", "trade", 8.561, 3.0]
["2026-09-30T16:46:02.979213+00:00", "trade", 8.5609, 106.0]
["2026-09-30T16:46:04.120867+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:46:04.285210+00:00", "trade", 8.565, 98.0]
["2026-09-30T16:46:04.285253+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:46:08.285970+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:11.588092+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:11.588538+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:14.747170+00:00", "trade", 8.5609, 1.0]
["2026-09-30T16:46:15.807600+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:17.045091+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:17.135171+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:17.366435+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:17.921354+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:18.948129+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:18.952079+00:00", "trade", 8.57, 58.0]
["2026-09-30T16:46:18.952082+00:00", "trade", 8.57, 7.0]
["2026-09-30T16:46:18.952731+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:18.952731+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:19.757771+00:00", "trade", 8.5624, 3.0]
["2026-09-30T16:46:20.243257+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:20.244270+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:20.669141+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:46:24.714438+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:24.733533+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:25.684428+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:25.700030+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:26.964708+00:00", "trade", 8.5666, 12.0]
["2026-09-30T16:46:28.294429+00:00", "trade", 8.561, 1.0]
["2026-09-30T16:46:29.095076+00:00", "trade", 8.565, 4.0]
["2026-09-30T16:46:29.357688+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:30.003563+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:30.105135+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:32.011495+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:38.578778+00:00", "trade", 8.5621, 2.0]
["2026-09-30T16:46:41.380981+00:00", "trade", 8.5631, 6.0]
["2026-09-30T16:46:41.500615+00:00", "trade", 8.561, 36.0]
["2026-09-30T16:46:43.830546+00:00", "trade", 8.565, 12.0]
["2026-09-30T16:46:50.054654+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:46:51.545594+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:46:51.545916+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:46:52.287031+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:56.966704+00:00", "trade", 8.5644, 16.0]
["2026-09-30T16:46:58.005622+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:46:58.006168+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:47:00.003585+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:47:00.012324+00:00", "trade", 8.565, 38.0]
["2026-09-30T16:47:01.743036+00:00", "trade", 8.5652, 1.0]
["2026-09-30T16:47:01.743273+00:00", "trade", 8.5624, 1.0]
["2026-09-30T16:47:01.743658+00:00", "trade", 8.5644, 1.0]
["2026-09-30T16:47:02.162241+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:47:02.163513+00:00", "trade", 8.5694, 21.0]
["2026-09-30T16:47:03.211119+00:00", "trade", 8.5613, 2.0]
["2026-09-30T16:47:07.703841+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:47:14.552476+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:47:14.554005+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:47:14.562189+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:47:16.905117+00:00", "trade", 8.57, 8.0]
["2026-09-30T16:47:18.558771+00:00", "trade", 8.5618, 1.0]
["2026-09-30T16:47:20.324950+00:00", "trade", 8.57, 4.0]
["2026-09-30T16:47:25.156599+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:47:25.161575+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:47:25.166306+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:47:27.091442+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:47:30.003608+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:47:32.164706+00:00", "trade", 8.5675, 13.0]
["2026-09-30T16:47:38.410664+00:00", "trade", 8.5619, 2.0]
["2026-09-30T16:47:41.643858+00:00", "trade", 8.565, 98.0]
["2026-09-30T16:47:41.643858+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:47:44.978922+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:47:50.056206+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:47:50.056272+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:47:50.056305+00:00", "trade", 8.57, 8.0]
["2026-09-30T16:47:50.060418+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:00.003634+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:01.182496+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:02.166702+00:00", "trade", 8.5653, 7.0]
["2026-09-30T16:48:02.586887+00:00", "trade", 8.562, 2.0]
["2026-09-30T16:48:04.941934+00:00", "trade", 8.57, 6.0]
["2026-09-30T16:48:04.941934+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.941938+00:00", "trade", 8.57, 6.0]
["2026-09-30T16:48:04.941938+00:00", "trade", 8.57, 48.0]
["2026-09-30T16:48:04.941943+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.941955+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:48:04.941961+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:48:04.941961+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:48:04.941964+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:48:04.941967+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.941967+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.941970+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.941970+00:00", "trade", 8.57, 78.0]
["2026-09-30T16:48:04.941979+00:00", "trade", 8.57, 52.0]
["2026-09-30T16:48:04.941991+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.941995+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.941996+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:04.941997+00:00", "trade", 8.57, 179.0]
["2026-09-30T16:48:04.942001+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:04.942002+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.942002+00:00", "trade", 8.57, 22.0]
["2026-09-30T16:48:04.942004+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:48:04.942004+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.942007+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.942007+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.942010+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:04.942012+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:48:04.942012+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:48:04.942018+00:00", "trade", 8.57, 313.0]
["2026-09-30T16:48:04.942020+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:04.942035+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:04.942048+00:00", "trade", 8.57, 121.0]
["2026-09-30T16:48:04.942060+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:04.942069+00:00", "trade", 8.57, 387.0]
["2026-09-30T16:48:04.942072+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.942084+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.942096+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:04.942151+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:04.942151+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:04.942181+00:00", "trade", 8.57, 45.0]
["2026-09-30T16:48:04.942187+00:00", "trade", 8.57, 23.0]
["2026-09-30T16:48:04.942193+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:04.942193+00:00", "trade", 8.57, 6.0]
["2026-09-30T16:48:04.942196+00:00", "trade", 8.57, 44.0]
["2026-09-30T16:48:04.942211+00:00", "trade", 8.57, 56.0]
["2026-09-30T16:48:04.942231+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:04.942256+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:04.942291+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:04.942301+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:04.942326+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:04.942356+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:04.942356+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:04.942376+00:00", "trade", 8.57, 15.0]
["2026-09-30T16:48:04.942391+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:04.942421+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.942461+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.942548+00:00", "trade", 8.57, 6.0]
["2026-09-30T16:48:04.942665+00:00", "trade", 8.565, 5.0]
["2026-09-30T16:48:04.942725+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:48:04.942938+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.942943+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.943023+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.943058+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.943183+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.943228+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.943248+00:00", "trade", 8.57, 23.0]
["2026-09-30T16:48:04.943314+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:48:04.943318+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.943377+00:00", "trade", 8.57, 23.0]
["2026-09-30T16:48:04.943432+00:00", "trade", 8.57, 26.0]
["2026-09-30T16:48:04.943486+00:00", "trade", 8.57, 37.0]
["2026-09-30T16:48:04.943537+00:00", "trade", 8.57, 27.0]
["2026-09-30T16:48:04.943594+00:00", "trade", 8.57, 24.0]
["2026-09-30T16:48:04.943645+00:00", "trade", 8.57, 23.0]
["2026-09-30T16:48:04.944216+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.944216+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.944261+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.944461+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.944576+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.944672+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.945739+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.947368+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.952851+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.954811+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.955763+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.955813+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.956044+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.956094+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.957146+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.957872+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:48:04.960311+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:48:04.961556+00:00", "trade", 8.5729, 21.0]
["2026-09-30T16:48:04.969055+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.971711+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:04.972628+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:48:04.973202+00:00", "trade", 8.575, 198.0]
["2026-09-30T16:48:04.973530+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:48:04.973596+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:48:04.974014+00:00", "trade", 8.575, 4.0]
["2026-09-30T16:48:04.974081+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:48:04.974177+00:00", "trade", 8.575, 34.0]
["2026-09-30T16:48:04.974357+00:00", "trade", 8.575, 17.0]
["2026-09-30T16:48:04.974775+00:00", "trade", 8.575, 25.0]
["2026-09-30T16:48:04.984663+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:48:04.985911+00:00", "trade", 8.575, 22.0]
["2026-09-30T16:48:05.012310+00:00", "trade", 8.575, 5.0]
["2026-09-30T16:48:05.015826+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:48:05.104933+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:48:05.197638+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:05.947304+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:05.951340+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:48:05.951865+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:05.951950+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:05.951950+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:05.951950+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:05.951991+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:05.952507+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:05.976359+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:08.507539+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:09.020433+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:09.570143+00:00", "trade", 8.5637, 62.0]
["2026-09-30T16:48:11.104320+00:00", "trade", 8.575, 10.0]
["2026-09-30T16:48:19.149547+00:00", "trade", 8.575, 8.0]
["2026-09-30T16:48:19.503271+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:23.007779+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:23.893781+00:00", "trade", 8.575, 8.0]
["2026-09-30T16:48:25.596367+00:00", "trade", 8.5656, 1.0]
["2026-09-30T16:48:26.192699+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:26.192739+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:26.192764+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:26.192796+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:48:26.192796+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:48:26.192834+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:26.192835+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:26.192838+00:00", "trade", 8.57, 79.0]
["2026-09-30T16:48:26.192910+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:26.192910+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:26.192919+00:00", "trade", 8.57, 21.0]
["2026-09-30T16:48:26.192925+00:00", "trade", 8.57, 12.0]
["2026-09-30T16:48:26.192925+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:26.193196+00:00", "trade", 8.57, 3.0]
["2026-09-30T16:48:26.193223+00:00", "trade", 8.57, 229.0]
["2026-09-30T16:48:26.193225+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:26.193225+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:26.193226+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:48:26.193405+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:48:26.193410+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:26.193420+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:26.193425+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:26.193476+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:48:26.193606+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.193626+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.193683+00:00", "trade", 8.57, 9.0]
["2026-09-30T16:48:26.193746+00:00", "trade", 8.57, 16.0]
["2026-09-30T16:48:26.193815+00:00", "trade", 8.57, 30.0]
["2026-09-30T16:48:26.193815+00:00", "trade", 8.57, 28.0]
["2026-09-30T16:48:26.193824+00:00", "trade", 8.57, 12.0]
["2026-09-30T16:48:26.194089+00:00", "trade", 8.5733, 22.0]
["2026-09-30T16:48:26.194112+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.194185+00:00", "trade", 8.57, 26.0]
["2026-09-30T16:48:26.194247+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.194272+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.194398+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.194398+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.194471+00:00", "trade", 8.57, 21.0]
["2026-09-30T16:48:26.194488+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.194889+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.197886+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.203128+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:26.204536+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:48:26.252674+00:00", "trade", 8.565, 4.0]
["2026-09-30T16:48:30.003666+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:31.154942+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:31.155498+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:31.192912+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:31.209116+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:31.686981+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:31.687493+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:31.944289+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:48:32.018384+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:33.380461+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:33.511011+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:39.911026+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:42.571398+00:00", "trade", 8.566, 1.0]
["2026-09-30T16:48:51.373934+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:52.133147+00:00", "trade", 8.565, 4.0]
["2026-09-30T16:48:53.676177+00:00", "trade", 8.5684, 1.0]
["2026-09-30T16:48:55.031585+00:00", "trade", 8.5637, 100.0]
["2026-09-30T16:48:56.195703+00:00", "trade", 8.5673, 13.0]
["2026-09-30T16:48:56.609852+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:48:56.817982+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:00.003693+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:02.552775+00:00", "trade", 8.5706, 17.0]
["2026-09-30T16:49:04.495177+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:07.079815+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:07.082035+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:07.605073+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:08.996239+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:12.481221+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:14.994126+00:00", "trade", 8.5684, 100.0]
["2026-09-30T16:49:15.362619+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:15.362670+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:15.363627+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:15.367466+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:15.482068+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:15.487656+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:15.555608+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:16.362857+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:16.363633+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:16.375356+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:17.401254+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:17.971510+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:18.781976+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:18.782039+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:49:18.783544+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:19.644611+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:19.645383+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:20.582775+00:00", "trade", 8.5707, 2.0]
["2026-09-30T16:49:20.878826+00:00", "trade", 8.5686, 1.0]
["2026-09-30T16:49:20.878844+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:22.653486+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:22.653562+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:25.632396+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:25.633328+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:26.043258+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:27.006462+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:27.006572+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:27.482323+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:27.484042+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:28.948246+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:30.003715+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:36.652456+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:36.652912+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:36.662014+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:39.510126+00:00", "trade", 8.5688, 2.0]
["2026-09-30T16:49:45.238777+00:00", "trade", 8.5708, 2.0]
["2026-09-30T16:49:47.674661+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:47.674671+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:47.674932+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:47.675528+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:48.056164+00:00", "trade", 8.57, 16.0]
["2026-09-30T16:49:48.057411+00:00", "trade", 8.5696, 1.0]
["2026-09-30T16:49:48.741516+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:49.020540+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:49:49.522648+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:50.187310+00:00", "trade", 8.565, 13.0]
["2026-09-30T16:49:50.187438+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:49:55.648216+00:00", "trade", 8.5687, 2.0]
["2026-09-30T16:50:00.003742+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:03.023964+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:03.812263+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:03.812313+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:04.965145+00:00", "trade", 8.5688, 1.0]
["2026-09-30T16:50:07.195795+00:00", "trade", 8.5689, 2.0]
["2026-09-30T16:50:10.634371+00:00", "trade", 8.5685, 40.0]
["2026-09-30T16:50:10.634741+00:00", "trade", 8.5685, 1.0]
["2026-09-30T16:50:18.058703+00:00", "trade", 8.566, 10.0]
["2026-09-30T16:50:22.583689+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:24.918219+00:00", "trade", 8.5701, 75.0]
["2026-09-30T16:50:26.995514+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:26.995565+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:29.270615+00:00", "trade", 8.57, 6.0]
["2026-09-30T16:50:30.003765+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:31.333870+00:00", "trade", 8.57, 2.0]
["2026-09-30T16:50:32.199772+00:00", "trade", 8.5665, 2.0]
["2026-09-30T16:50:41.036719+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:41.039035+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:41.571211+00:00", "trade", 8.5638, 95.0]
["2026-09-30T16:50:48.060705+00:00", "trade", 8.5643, 6.0]
["2026-09-30T16:50:48.801778+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:50:48.813000+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:50.249541+00:00", "trade", 8.57, 8.0]
["2026-09-30T16:50:54.384366+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:54.385053+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:54.965151+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:50:57.201773+00:00", "trade", 8.5657, 2.0]
["2026-09-30T16:50:57.562920+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:00.003796+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:00.284243+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:01.200270+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:01.552224+00:00", "trade", 8.5701, 1.0]
["2026-09-30T16:51:04.399413+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:04.856539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:07.314671+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:12.208773+00:00", "trade", 8.5657, 2.0]
["2026-09-30T16:51:13.204654+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:14.772038+00:00", "trade", 8.5701, 1.0]
["2026-09-30T16:51:18.062707+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:51:28.308672+00:00", "trade", 8.5701, 1.0]
["2026-09-30T16:51:28.873195+00:00", "trade", 8.57, 3.0]
["2026-09-30T16:51:30.003828+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:30.611427+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:32.546794+00:00", "trade", 8.5657, 1.0]
["2026-09-30T16:51:34.781167+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:35.214067+00:00", "trade", 8.565, 103.0]
["2026-09-30T16:51:36.215877+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:51:40.076060+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:41.178656+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:41.432008+00:00", "trade", 8.5651, 100.0]
["2026-09-30T16:51:42.505192+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:51:43.845168+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:43.883124+00:00", "trade", 8.5701, 2.0]
["2026-09-30T16:51:46.428568+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:48.064703+00:00", "trade", 8.5651, 7.0]
["2026-09-30T16:51:48.313779+00:00", "trade", 8.5653, 2.0]
["2026-09-30T16:51:49.053566+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:50.061416+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:50.940086+00:00", "trade", 8.5651, 100.0]
["2026-09-30T16:51:53.044120+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:51:56.396928+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:00.003855+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:00.088590+00:00", "trade", 8.5703, 1.0]
["2026-09-30T16:52:01.910524+00:00", "trade", 8.5651, 61.0]
["2026-09-30T16:52:04.556259+00:00", "trade", 8.5651, 100.0]
["2026-09-30T16:52:05.223774+00:00", "trade", 8.5654, 2.0]
["2026-09-30T16:52:11.184973+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:11.730475+00:00", "trade", 8.57, 8.0]
["2026-09-30T16:52:11.730505+00:00", "trade", 8.57, 2.0]
["2026-09-30T16:52:14.597868+00:00", "trade", 8.5704, 1.0]
["2026-09-30T16:52:15.321454+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:15.708855+00:00", "trade", 8.5651, 200.0]
["2026-09-30T16:52:16.982427+00:00", "trade", 8.565, 37.0]
["2026-09-30T16:52:17.003450+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:52:17.144371+00:00", "trade", 8.5672, 1.0]
["2026-09-30T16:52:18.009988+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:18.066702+00:00", "trade", 8.5655, 7.0]
["2026-09-30T16:52:18.525163+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:22.216775+00:00", "trade", 8.5651, 2.0]
["2026-09-30T16:52:22.218199+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:23.223543+00:00", "trade", 8.5655, 1.0]
["2026-09-30T16:52:24.227620+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:24.233574+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:24.238395+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:24.238445+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:24.391712+00:00", "trade", 8.5659, 300.0]
["2026-09-30T16:52:24.425530+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:24.426117+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:24.472354+00:00", "trade", 8.5659, 70.0]
["2026-09-30T16:52:27.126092+00:00", "trade", 8.5703, 1.0]
["2026-09-30T16:52:28.066147+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:28.067831+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:28.068769+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:28.330456+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:30.003878+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:30.718367+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:52:30.718367+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:52:30.718827+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:30.908989+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:30.909039+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:31.023716+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:31.024358+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:31.872303+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:31.872353+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:33.061364+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:33.061364+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:33.061990+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:36.637357+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:38.379247+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:38.797837+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:44.272177+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:44.373122+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:45.688222+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:46.468762+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:46.468923+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:52:46.468923+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:46.469444+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:46.469880+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:46.470000+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:49.361705+00:00", "trade", 8.565, 3.0]
["2026-09-30T16:52:51.797064+00:00", "trade", 8.565, 18.0]
["2026-09-30T16:52:51.854148+00:00", "trade", 8.565, 26.0]
["2026-09-30T16:52:54.587323+00:00", "trade", 8.57, 8.0]
["2026-09-30T16:52:54.587383+00:00", "trade", 8.57, 11.0]
["2026-09-30T16:52:55.020191+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:55.021223+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:55.021664+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:55.244564+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:55.245591+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:55.247325+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:52:55.893498+00:00", "trade", 8.565, 12.0]
["2026-09-30T16:53:00.003910+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:00.130240+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:00.403013+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:00.525595+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:00.625246+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:53:02.606499+00:00", "trade", 8.5702, 2.0]
["2026-09-30T16:53:02.996851+00:00", "trade", 8.565, 5.0]
["2026-09-30T16:53:02.997485+00:00", "trade", 8.565, 4.0]
["2026-09-30T16:53:03.024110+00:00", "trade", 8.565, 78.0]
["2026-09-30T16:53:04.556469+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:05.346998+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:05.392561+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:05.392631+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:05.393153+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:05.788357+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:07.185698+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:08.995699+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:08.996206+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:09.955680+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:53:12.631370+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:18.485096+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:18.486089+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:19.163683+00:00", "trade", 8.5676, 1.0]
["2026-09-30T16:53:19.363706+00:00", "trade", 8.5656, 2.0]
["2026-09-30T16:53:22.305070+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:30.003932+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:32.072389+00:00", "trade", 8.5654, 1.0]
["2026-09-30T16:53:34.680230+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:34.680250+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:34.680792+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:34.681273+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:37.440585+00:00", "trade", 8.565, 8.0]
["2026-09-30T16:53:37.440649+00:00", "trade", 8.565, 6.0]
["2026-09-30T16:53:37.440709+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:53:37.441969+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:47.291250+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:53:49.365702+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:53:49.725363+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:53:50.771020+00:00", "trade", 8.5659, 100.0]
["2026-09-30T16:53:52.161541+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:52.161905+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:53:52.161967+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:52.162063+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:53:52.162082+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:52.162594+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:52.162674+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:52.162689+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:52.162694+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:52.163075+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:53.688368+00:00", "trade", 8.5653, 1.0]
["2026-09-30T16:53:54.340740+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:54.792315+00:00", "trade", 8.565, 26.0]
["2026-09-30T16:53:54.794844+00:00", "trade", 8.565, 52.0]
["2026-09-30T16:53:54.861513+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:55.521521+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:55.534171+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:55.545125+00:00", "trade", 8.56, 11.0]
["2026-09-30T16:53:55.545185+00:00", "trade", 8.56, 14.0]
["2026-09-30T16:53:55.545720+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:53:55.545780+00:00", "trade", 8.56, 23.0]
["2026-09-30T16:53:55.546691+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:55.546726+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:55.548150+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:53:55.549749+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.549978+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.550252+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.551482+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.552303+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.552546+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.553328+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.553554+00:00", "trade", 8.56, 5.0]
["2026-09-30T16:53:55.553773+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:53:55.554344+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:53:55.554582+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.554786+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.555325+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.555911+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.562619+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:55.566082+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:55.567326+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.567907+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:55.579791+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.580209+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:55.580669+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:53:55.584593+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.082273+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.082525+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.084414+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.084654+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.087607+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.087848+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.100526+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.102201+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.104892+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.114242+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.116750+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:53:57.266647+00:00", "trade", 8.565, 8.0]
["2026-09-30T16:53:59.012824+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:53:59.012824+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:00.003970+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:00.384058+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:01.223683+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:01.231023+00:00", "trade", 8.56, 6.0]
["2026-09-30T16:54:01.231026+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:04.766924+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:04.767610+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:07.652266+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:12.870169+00:00", "trade", 8.5676, 63.0]
["2026-09-30T16:54:16.469648+00:00", "trade", 8.5676, 100.0]
["2026-09-30T16:54:17.344340+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:18.154004+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:18.850325+00:00", "trade", 8.5638, 1.0]
["2026-09-30T16:54:18.851752+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:19.036506+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:19.367704+00:00", "trade", 8.562, 11.0]
["2026-09-30T16:54:23.015575+00:00", "trade", 8.5678, 100.0]
["2026-09-30T16:54:24.809771+00:00", "trade", 8.563, 16.0]
["2026-09-30T16:54:25.454033+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:26.365153+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:27.877898+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:27.880780+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:27.880825+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:30.003996+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.393985+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:34.650203+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:35.915144+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:36.431542+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:38.890597+00:00", "trade", 8.5678, 100.0]
["2026-09-30T16:54:39.518543+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:39.522756+00:00", "trade", 8.5638, 1.0]
["2026-09-30T16:54:43.962775+00:00", "trade", 8.5627, 2.0]
["2026-09-30T16:54:50.222635+00:00", "trade", 8.5637, 1.0]
["2026-09-30T16:54:50.750934+00:00", "trade", 8.5678, 100.0]
["2026-09-30T16:54:53.405727+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:54.159925+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:56.564875+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:56.564880+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:56.567917+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:56.855862+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:57.291385+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:54:57.292636+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:55:00.004029+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:06.550122+00:00", "trade", 8.5678, 100.0]
["2026-09-30T16:55:07.574419+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:55:08.964770+00:00", "trade", 8.5627, 2.0]
["2026-09-30T16:55:09.575711+00:00", "trade", 8.565, 23.0]
["2026-09-30T16:55:11.383662+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:55:17.376136+00:00", "trade", 8.565, 6.0]
["2026-09-30T16:55:19.412073+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:19.561468+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:19.561583+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:19.561674+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:19.561734+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:19.562521+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:19.562881+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:19.576394+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:19.577406+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:22.802336+00:00", "trade", 8.565, 8.0]
["2026-09-30T16:55:22.802942+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:23.935159+00:00", "trade", 8.5635, 3.0]
["2026-09-30T16:55:28.966776+00:00", "trade", 8.5626, 2.0]
["2026-09-30T16:55:29.646797+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:29.646877+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:29.648837+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:30.004066+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:30.617584+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:32.423766+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:34.615034+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:34.774623+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:38.662629+00:00", "trade", 8.5652, 5.0]
["2026-09-30T16:55:38.663235+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:43.970824+00:00", "trade", 8.5626, 2.0]
["2026-09-30T16:55:44.525953+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:46.054722+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:46.054992+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:46.054992+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:47.770408+00:00", "trade", 8.56, 12.0]
["2026-09-30T16:55:47.770890+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:47.920255+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:48.850193+00:00", "trade", 8.5635, 1.0]
["2026-09-30T16:55:48.850786+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:50.077156+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:50.251135+00:00", "trade", 8.5635, 1.0]
["2026-09-30T16:55:50.251726+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:50.358976+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:59.080034+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080037+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080040+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080042+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:59.080047+00:00", "trade", 8.56, 500.0]
["2026-09-30T16:55:59.080047+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080047+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:55:59.080052+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080052+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080052+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:59.080056+00:00", "trade", 8.56, 44.0]
["2026-09-30T16:55:59.080058+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080061+00:00", "trade", 8.56, 40.0]
["2026-09-30T16:55:59.080061+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:55:59.080061+00:00", "trade", 8.56, 6.0]
["2026-09-30T16:55:59.080071+00:00", "trade", 8.56, 21.0]
["2026-09-30T16:55:59.080073+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080076+00:00", "trade", 8.56, 6.0]
["2026-09-30T16:55:59.080076+00:00", "trade", 8.56, 72.0]
["2026-09-30T16:55:59.080079+00:00", "trade", 8.56, 199.0]
["2026-09-30T16:55:59.080094+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080101+00:00", "trade", 8.56, 35.0]
["2026-09-30T16:55:59.080101+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080107+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:55:59.080107+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080107+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080107+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:55:59.080113+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080113+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080168+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:55:59.080227+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:55:59.080298+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:55:59.080303+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:55:59.080358+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:55:59.080373+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:55:59.080533+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080583+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:55:59.080626+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080644+00:00", "trade", 8.56, 18.0]
["2026-09-30T16:55:59.080644+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080647+00:00", "trade", 8.56, 88.0]
["2026-09-30T16:55:59.080681+00:00", "trade", 8.56, 12.0]
["2026-09-30T16:55:59.080683+00:00", "trade", 8.56, 12.0]
["2026-09-30T16:55:59.080723+00:00", "trade", 8.56, 88.0]
["2026-09-30T16:55:59.080724+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.080744+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:55:59.080762+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.080844+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.081084+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.081086+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:55:59.081165+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.081180+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.081205+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.081325+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.081400+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.081686+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.082130+00:00", "trade", 8.555, 3.0]
["2026-09-30T16:55:59.082235+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:55:59.082523+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.083165+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.083165+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.087215+00:00", "trade", 8.56, 13.0]
["2026-09-30T16:55:59.087444+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.087666+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:55:59.088367+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.088928+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.093987+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:55:59.094807+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.094817+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.097077+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.111201+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.112003+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:55:59.112118+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:55:59.112139+00:00", "trade", 8.55, 12.0]
["2026-09-30T16:55:59.112142+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:55:59.112143+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112144+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:55:59.112144+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:55:59.112147+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:55:59.112153+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112158+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112198+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112213+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112223+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112233+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112276+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:55:59.112454+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112459+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112499+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:55:59.112654+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112780+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112815+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112820+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.112975+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.113037+00:00", "trade", 8.55, 9.0]
["2026-09-30T16:55:59.113055+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.113136+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.113176+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.113336+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.113371+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.113416+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.115172+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:55:59.134385+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:55:59.593186+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:55:59.593805+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:55:59.593853+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.594329+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.594690+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:55:59.603772+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:00.004088+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:00.081612+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:00.569006+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:00.675644+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:00.675719+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:01.007368+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:56:01.008109+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:01.008270+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:01.008986+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:01.012780+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:01.159897+00:00", "trade", 8.5472, 1.0]
["2026-09-30T16:56:01.191731+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:01.191931+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:01.254510+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:01.578086+00:00", "trade", 8.5589, 2.0]
["2026-09-30T16:56:02.273441+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:02.708265+00:00", "trade", 8.55, 500.0]
["2026-09-30T16:56:02.708394+00:00", "trade", 8.55, 32.0]
["2026-09-30T16:56:02.708906+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:02.708941+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:02.713723+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:56:02.713984+00:00", "trade", 8.55, 16.0]
["2026-09-30T16:56:02.714334+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:02.714334+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:02.714504+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:56:02.714504+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:02.714991+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:02.929295+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:05.611008+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:06.575521+00:00", "trade", 8.5581, 89.0]
["2026-09-30T16:56:08.974770+00:00", "trade", 8.5565, 2.0]
["2026-09-30T16:56:08.978054+00:00", "trade", 8.5485, 100.0]
["2026-09-30T16:56:09.355902+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:56:09.355903+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:09.356344+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:09.357462+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:12.665336+00:00", "trade", 8.545, 89.0]
["2026-09-30T16:56:12.665860+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:12.667859+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:12.668300+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:12.672403+00:00", "trade", 8.545, 11.0]
["2026-09-30T16:56:12.922625+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:14.309766+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:14.309817+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:14.311476+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:14.311556+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:14.312032+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:16.581891+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:16.582372+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:22.682475+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:30.004105+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:32.741581+00:00", "trade", 8.55, 52.0]
["2026-09-30T16:56:32.741581+00:00", "trade", 8.55, 48.0]
["2026-09-30T16:56:32.742183+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:32.742704+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:32.744824+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:36.930546+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:39.780799+00:00", "trade", 8.5559, 2.0]
["2026-09-30T16:56:43.425236+00:00", "trade", 8.5574, 2.0]
["2026-09-30T16:56:46.323403+00:00", "trade", 8.5574, 100.0]
["2026-09-30T16:56:46.582600+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:46.583487+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:48.531993+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:56:48.532434+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:00.004128+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:00.104137+00:00", "trade", 8.5574, 1.0]
["2026-09-30T16:57:03.977769+00:00", "trade", 8.5557, 2.0]
["2026-09-30T16:57:04.313709+00:00", "trade", 8.5557, 8.0]
["2026-09-30T16:57:09.291865+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:09.292341+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:20.457336+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:21.623663+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:27.142957+00:00", "trade", 8.5572, 2.0]
["2026-09-30T16:57:30.004155+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:32.675142+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:57:32.675624+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:32.675704+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:34.518748+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:57:35.947519+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:57:35.947520+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:35.947522+00:00", "trade", 8.55, 4.0]
["2026-09-30T16:57:35.972231+00:00", "trade", 8.55, 11.0]
["2026-09-30T16:57:36.931007+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:36.932405+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:37.156949+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:37.157961+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:38.921773+00:00", "trade", 8.5553, 2.0]
["2026-09-30T16:57:39.738755+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:39.739211+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:45.601980+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:45.602024+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:57:46.491465+00:00", "trade", 8.5569, 1.0]
["2026-09-30T16:57:46.683916+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:57:46.684413+00:00", "trade", 8.545, 99.0]
["2026-09-30T16:57:58.125126+00:00", "trade", 8.5567, 100.0]
["2026-09-30T16:58:00.004182+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:58:00.025824+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:58:00.026274+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:58:01.268776+00:00", "trade", 8.5491, 2.0]
["2026-09-30T16:58:01.292323+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:58:01.294328+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:58:02.619271+00:00", "trade", 8.5567, 1.0]
["2026-09-30T16:58:04.520732+00:00", "trade", 8.5459, 1.0]
["2026-09-30T16:58:06.190206+00:00", "trade", 8.5589, 61.0]
["2026-09-30T16:58:10.204699+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:58:10.204870+00:00", "trade", 8.545, 48.0]
["2026-09-30T16:58:10.205171+00:00", "trade", 8.545, 12.0]
["2026-09-30T16:58:10.205171+00:00", "trade", 8.545, 39.0]
["2026-09-30T16:58:17.283890+00:00", "trade", 8.55, 500.0]
["2026-09-30T16:58:17.283895+00:00", "trade", 8.55, 47.0]
["2026-09-30T16:58:17.283895+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:58:17.284196+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:58:17.284199+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:58:17.284202+00:00", "trade", 8.55, 23.0]
["2026-09-30T16:58:17.284205+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:58:17.284208+00:00", "trade", 8.55, 1596.0]
["2026-09-30T16:58:17.284209+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:58:17.284211+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:58:17.284224+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:58:17.284269+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:58:17.284269+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:58:17.284374+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:58:17.284377+00:00", "trade", 8.55, 58.0]
["2026-09-30T16:58:17.284379+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:58:17.284520+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.284535+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.284535+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.284540+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.284540+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.284730+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.284886+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.284921+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.285116+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.285116+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.285116+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.285242+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.285322+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.285510+00:00", "trade", 8.5498, 32.0]
["2026-09-30T16:58:17.285562+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.285928+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:58:17.286003+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.286845+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.286880+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.292925+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.293366+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:17.942491+00:00", "trade", 8.555, 90.0]
["2026-09-30T16:58:17.943536+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:18.197193+00:00", "trade", 8.55, 2.0]
["2026-09-30T16:58:18.227165+00:00", "trade", 8.555, 3.0]
["2026-09-30T16:58:18.227839+00:00", "trade", 8.555, 6.0]
["2026-09-30T16:58:18.581582+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:18.930278+00:00", "trade", 8.555, 26.0]
["2026-09-30T16:58:19.173090+00:00", "trade", 8.5548, 1.0]
["2026-09-30T16:58:20.047635+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:58:23.448795+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:23.987782+00:00", "trade", 8.55, 2.0]
["2026-09-30T16:58:25.040088+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:58:27.756593+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:27.758708+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:27.762437+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:28.428384+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:30.004214+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:30.965645+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:30.976876+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:30.976926+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:30.976931+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:30.996753+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:30.996794+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:35.082709+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:35.347187+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:35.347237+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:35.884068+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:35.884118+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:41.963406+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:41.963582+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:46.201487+00:00", "trade", 8.555, 6.0]
["2026-09-30T16:58:47.286739+00:00", "trade", 8.5524, 4.0]
["2026-09-30T16:58:47.782188+00:00", "trade", 8.5547, 1.0]
["2026-09-30T16:58:48.990778+00:00", "trade", 8.55, 2.0]
["2026-09-30T16:58:49.086255+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:58:49.086775+00:00", "trade", 8.55, 12.0]
["2026-09-30T16:58:49.087216+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:49.087256+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:49.087337+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:49.087966+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:58:49.089141+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:49.171246+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:51.661864+00:00", "trade", 8.555, 11.0]
["2026-09-30T16:58:51.824712+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:53.329518+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:58:57.317135+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:00.004242+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:01.268757+00:00", "trade", 8.554, 1.0]
["2026-09-30T16:59:13.993778+00:00", "trade", 8.5501, 2.0]
["2026-09-30T16:59:18.865358+00:00", "trade", 8.554, 2.0]
["2026-09-30T16:59:18.866453+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:59:21.015546+00:00", "trade", 8.5501, 3.0]
["2026-09-30T16:59:21.015757+00:00", "trade", 8.5501, 1.0]
["2026-09-30T16:59:21.016148+00:00", "trade", 8.5502, 1.0]
["2026-09-30T16:59:22.590879+00:00", "trade", 8.5556, 60.0]
["2026-09-30T16:59:22.592160+00:00", "trade", 8.5546, 1.0]
["2026-09-30T16:59:22.594784+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:22.594835+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:22.866595+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:22.866721+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:22.867162+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:29.844429+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:30.004269+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:32.664300+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:32.932839+00:00", "trade", 8.555, 26.0]
["2026-09-30T16:59:34.518871+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:59:34.663517+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:34.666393+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:34.666509+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:59:39.546721+00:00", "trade", 8.554, 1.0]
["2026-09-30T16:59:46.892723+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:59:49.932747+00:00", "trade", 8.555, 26.0]
["2026-09-30T16:59:50.237377+00:00", "trade", 8.554, 1.0]
["2026-09-30T16:59:52.593735+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:00:00.004321+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.582819+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.582919+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.582970+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.583576+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.584107+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.584152+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.584984+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.612324+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.612976+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.612996+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.613462+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:02.613507+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:03.096971+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:03.547542+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:04.904085+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:04.905063+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:07.333735+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:07.694131+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:07.696026+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:08.484274+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:08.484329+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:09.571408+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:11.406917+00:00", "trade", 8.5537, 1.0]
["2026-09-30T17:00:13.097011+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:13.097011+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:13.097964+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:14.027275+00:00", "trade", 8.555, 4.0]
["2026-09-30T17:00:15.376371+00:00", "trade", 8.555, 22.0]
["2026-09-30T17:00:17.760073+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:17.760780+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:17.761402+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:18.647152+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:18.647207+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:21.419154+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:23.053443+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:23.053960+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:23.108700+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:23.529234+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:24.165461+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:24.167386+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:24.167476+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:26.391617+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:26.391679+00:00", "trade", 8.5554, 65.0]
["2026-09-30T17:00:26.392960+00:00", "trade", 8.5553, 1.0]
["2026-09-30T17:00:26.397055+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:26.397105+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:26.397962+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:30.004348+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:31.420960+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:34.987593+00:00", "trade", 8.555, 11.0]
["2026-09-30T17:00:35.717355+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:35.717836+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:36.435793+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:38.309576+00:00", "trade", 8.5502, 95.0]
["2026-09-30T17:00:40.385514+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:40.582262+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:40.584207+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:40.584257+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:40.584793+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:40.584853+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:43.866557+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:00:44.530779+00:00", "trade", 8.5554, 62.0]
["2026-09-30T17:00:47.838225+00:00", "trade", 8.5536, 1.0]
["2026-09-30T17:00:50.252696+00:00", "trade", 8.5536, 5.0]
["2026-09-30T17:00:51.045194+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:00:55.091389+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:55.091535+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:00:55.092216+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:55.092657+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:00:59.634648+00:00", "trade", 8.5502, 2.0]
["2026-09-30T17:00:59.641693+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:00.004380+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:00.025906+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:00.026010+00:00", "trade", 8.55, 48.0]
["2026-09-30T17:01:00.026618+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:00.027094+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:00.027540+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:08.641216+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:08.827703+00:00", "trade", 8.5531, 10.0]
["2026-09-30T17:01:08.858618+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:09.371266+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:09.372283+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:09.374779+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:09.581195+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:01:09.939060+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:14.295314+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:23.447777+00:00", "trade", 8.5536, 17.0]
["2026-09-30T17:01:24.093484+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:24.602454+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:30.004407+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:31.594122+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:01:31.595518+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:32.766434+00:00", "trade", 8.5508, 1.0]
["2026-09-30T17:01:33.363891+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:33.902240+00:00", "trade", 8.555, 7.0]
["2026-09-30T17:01:36.030496+00:00", "trade", 8.5552, 63.0]
["2026-09-30T17:01:36.031747+00:00", "trade", 8.555, 21.0]
["2026-09-30T17:01:39.805783+00:00", "trade", 8.5539, 2.0]
["2026-09-30T17:01:40.463497+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:01:41.079823+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:45.295292+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:45.296249+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:45.297367+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:47.514320+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:48.582486+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:01:50.236173+00:00", "trade", 8.5509, 33.0]
["2026-09-30T17:01:50.409222+00:00", "trade", 8.55, 12.0]
["2026-09-30T17:01:53.432776+00:00", "trade", 8.5538, 1.0]
["2026-09-30T17:01:53.568859+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:01:54.389966+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:00.004435+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:00.116854+00:00", "trade", 8.5509, 1.0]
["2026-09-30T17:02:05.520479+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:05.521506+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:05.580802+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:06.033701+00:00", "trade", 8.5536, 11.0]
["2026-09-30T17:02:06.035112+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:07.522035+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:07.522953+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:09.314575+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:12.572778+00:00", "trade", 8.5538, 2.0]
["2026-09-30T17:02:12.657104+00:00", "trade", 8.555, 120.0]
["2026-09-30T17:02:15.674585+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:16.759418+00:00", "trade", 8.555, 8.0]
["2026-09-30T17:02:19.714024+00:00", "trade", 8.555, 6.0]
["2026-09-30T17:02:19.714216+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:02:23.586654+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:02:26.656774+00:00", "trade", 8.5539, 2.0]
["2026-09-30T17:02:26.661747+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:26.662328+00:00", "trade", 8.55, 11.0]
["2026-09-30T17:02:26.662391+00:00", "trade", 8.55, 14.0]
["2026-09-30T17:02:26.662926+00:00", "trade", 8.55, 5.0]
["2026-09-30T17:02:26.662983+00:00", "trade", 8.55, 20.0]
["2026-09-30T17:02:26.663639+00:00", "trade", 8.5545, 20.0]
["2026-09-30T17:02:26.671315+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:26.685729+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:27.157545+00:00", "trade", 8.5511, 1.0]
["2026-09-30T17:02:28.533817+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:28.539400+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:28.615410+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:30.004457+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:31.877093+00:00", "trade", 8.5549, 700.0]
["2026-09-30T17:02:32.873036+00:00", "trade", 8.555, 8.0]
["2026-09-30T17:02:35.174342+00:00", "trade", 8.5535, 7.0]
["2026-09-30T17:02:36.164652+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:36.165308+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:38.662659+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:02:41.222191+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:41.883924+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:44.583400+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:02:46.512308+00:00", "trade", 8.5513, 1.0]
["2026-09-30T17:02:47.574790+00:00", "trade", 8.5541, 2.0]
["2026-09-30T17:02:50.348445+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:50.350350+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:50.350836+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:51.673334+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:55.771267+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:02:55.771754+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:55.771759+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:55.772195+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:55.772235+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:55.774195+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:56.664705+00:00", "trade", 8.554, 11.0]
["2026-09-30T17:02:56.970227+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:02:59.616686+00:00", "trade", 8.555, 3.0]
["2026-09-30T17:03:00.004489+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:01.148553+00:00", "trade", 8.555, 1.0]
["2026-09-30T17:03:02.634637+00:00", "trade", 8.5514, 1.0]
["2026-09-30T17:03:04.583843+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:03:04.615352+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:04.615392+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:04.615868+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:05.759177+00:00", "trade", 8.555, 100.0]
["2026-09-30T17:03:09.595357+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:09.840777+00:00", "trade", 8.5544, 2.0]
["2026-09-30T17:03:11.821292+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:12.207224+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:17.299000+00:00", "trade", 8.5543, 1.0]
["2026-09-30T17:03:17.300393+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:17.300875+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.099536+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:18.099539+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:18.099539+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:03:18.099543+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:03:18.099543+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.099545+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:18.099548+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:03:18.099680+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:18.099680+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:18.099791+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:18.099938+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:18.100415+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.100415+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.100784+00:00", "trade", 8.5534, 24.0]
["2026-09-30T17:03:18.100847+00:00", "trade", 8.55, 31.0]
["2026-09-30T17:03:18.100901+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:03:18.100961+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:03:18.100971+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.101036+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:03:18.102931+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.103001+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.107056+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.123966+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.339012+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.584295+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:18.585583+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:20.386868+00:00", "trade", 8.55, 20.0]
["2026-09-30T17:03:20.386868+00:00", "trade", 8.55, 10.0]
["2026-09-30T17:03:20.387355+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:20.390342+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:20.391359+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:28.743915+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:28.744351+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:28.745353+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:28.745794+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:30.004511+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:30.385962+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:31.852781+00:00", "trade", 8.5515, 2.0]
["2026-09-30T17:03:33.172384+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:33.172991+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:33.817553+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:33.818525+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.050032+00:00", "trade", 8.56, 1.0]
["2026-09-30T17:03:42.473840+00:00", "trade", 8.555, 5.0]
["2026-09-30T17:03:42.475940+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:45.589043+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:45.591038+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:45.591233+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:45.818368+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:46.250371+00:00", "trade", 8.5521, 1.0]
["2026-09-30T17:03:48.102704+00:00", "trade", 8.5503, 11.0]
["2026-09-30T17:03:53.691775+00:00", "trade", 8.5513, 2.0]
["2026-09-30T17:04:00.004538+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:01.291520+00:00", "trade", 8.5521, 1.0]
["2026-09-30T17:04:13.319638+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319638+00:00", "trade", 8.55, 298.0]
["2026-09-30T17:04:13.319642+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:13.319644+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319644+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:04:13.319648+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319648+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319671+00:00", "trade", 8.55, 6.0]
["2026-09-30T17:04:13.319677+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319695+00:00", "trade", 8.55, 96.0]
["2026-09-30T17:04:13.319698+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319801+00:00", "trade", 8.55, 28.0]
["2026-09-30T17:04:13.319806+00:00", "trade", 8.55, 48.0]
["2026-09-30T17:04:13.319806+00:00", "trade", 8.55, 9.0]
["2026-09-30T17:04:13.319809+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319821+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319821+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319824+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319849+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319849+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319852+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319854+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319857+00:00", "trade", 8.55, 2.0]
["2026-09-30T17:04:13.319857+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319857+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:13.319860+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:04:13.319863+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319868+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319868+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:04:13.319868+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:13.319872+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.319948+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:13.319953+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:13.319958+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:13.319983+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:13.320093+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:13.320153+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:13.320183+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:13.320252+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.320254+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.320312+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.320341+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.320375+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.320405+00:00", "trade", 8.55, 32.0]
["2026-09-30T17:04:13.320409+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:13.320419+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:13.320424+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:13.320438+00:00", "trade", 8.55, 29.0]
["2026-09-30T17:04:13.320439+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:13.320444+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:13.320448+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.320448+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.320449+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:13.320449+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:13.320449+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320453+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.320479+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320519+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320529+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320554+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320554+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320564+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320678+00:00", "trade", 8.55, 7.0]
["2026-09-30T17:04:13.320734+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320738+00:00", "trade", 8.55, 18.0]
["2026-09-30T17:04:13.320755+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320800+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320800+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320845+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320895+00:00", "trade", 8.55, 31.0]
["2026-09-30T17:04:13.320955+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.320959+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:04:13.320990+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.321021+00:00", "trade", 8.55, 24.0]
["2026-09-30T17:04:13.321087+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:13.321093+00:00", "trade", 8.55, 21.0]
["2026-09-30T17:04:13.321102+00:00", "trade", 8.55, 13.0]
["2026-09-30T17:04:13.321144+00:00", "trade", 8.55, 24.0]
["2026-09-30T17:04:13.321205+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:04:13.321262+00:00", "trade", 8.55, 24.0]
["2026-09-30T17:04:13.321319+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:04:13.321379+00:00", "trade", 8.55, 31.0]
["2026-09-30T17:04:13.321499+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:04:13.321572+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:13.321616+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:04:13.321707+00:00", "trade", 8.55, 20.0]
["2026-09-30T17:04:13.321797+00:00", "trade", 8.55, 13.0]
["2026-09-30T17:04:13.321992+00:00", "trade", 8.55, 13.0]
["2026-09-30T17:04:13.323036+00:00", "trade", 8.55, 20.0]
["2026-09-30T17:04:13.323932+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:14.010063+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:14.081888+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:14.319924+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:15.081955+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:16.268325+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:16.268390+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:17.017776+00:00", "trade", 8.5503, 2.0]
["2026-09-30T17:04:17.684275+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:17.684981+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:17.685949+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:18.878123+00:00", "trade", 8.5509, 2.0]
["2026-09-30T17:04:20.770770+00:00", "trade", 8.5527, 64.0]
["2026-09-30T17:04:20.908627+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:20.909630+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:21.188790+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:21.188790+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:21.188838+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:21.189320+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:21.189320+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:21.189756+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:21.190047+00:00", "trade", 8.55, 24.0]
["2026-09-30T17:04:21.303035+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:30.004560+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:30.189523+00:00", "trade", 8.545, 22.0]
["2026-09-30T17:04:30.611738+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:30.611768+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:30.614053+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:36.795073+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:36.795163+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:36.795214+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:36.795233+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:36.797193+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:37.784665+00:00", "trade", 8.545, 106.0]
["2026-09-30T17:04:37.784785+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:37.785660+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:37.785707+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:37.785922+00:00", "trade", 8.545, 26.0]
["2026-09-30T17:04:39.567482+00:00", "trade", 8.5505, 1.0]
["2026-09-30T17:04:44.589366+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:44.589417+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:45.480098+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:45.665193+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:47.837461+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:47.837942+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:49.143671+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:04:50.272187+00:00", "trade", 8.5505, 2.0]
["2026-09-30T17:04:51.729240+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:04:51.729754+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:04:51.729846+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:51.730202+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:51.730247+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:51.731926+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:51.733725+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:51.734302+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:51.734565+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:51.734968+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:51.735029+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:04:51.736216+00:00", "trade", 8.5448, 24.0]
["2026-09-30T17:04:51.779399+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:51.779444+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:51.801240+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:51.805140+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:51.813774+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:51.813831+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:51.813871+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:51.815022+00:00", "trade", 8.545, 24.0]
["2026-09-30T17:04:58.414944+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:58.415164+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:58.415219+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:58.419294+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:58.419419+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:00.004592+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:00.287785+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:00.988139+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:01.405763+00:00", "trade", 8.5494, 2.0]
["2026-09-30T17:05:06.093832+00:00", "trade", 8.545, 8.0]
["2026-09-30T17:05:06.093898+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:06.093953+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:06.148633+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:11.418418+00:00", "trade", 8.5501, 1.0]
["2026-09-30T17:05:13.492732+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:13.770001+00:00", "trade", 8.5521, 64.0]
["2026-09-30T17:05:13.806120+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:05:14.591198+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:14.712571+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:17.769780+00:00", "trade", 8.552, 400.0]
["2026-09-30T17:05:17.959251+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:05:17.959889+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:19.018715+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:19.486533+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:05:21.816714+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:05:23.704797+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:25.391621+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:25.483123+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:27.175019+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:27.175069+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:27.592772+00:00", "trade", 8.549, 5.0]
["2026-09-30T17:05:28.373197+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:28.374675+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:30.004614+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:30.629173+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:30.629223+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:32.038001+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:32.038107+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:37.603052+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:05:37.604435+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:41.793120+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:42.287910+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:05:42.288282+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:43.751720+00:00", "trade", 8.5499, 1.0]
["2026-09-30T17:05:48.590805+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:49.047705+00:00", "trade", 8.545, 10.0]
["2026-09-30T17:05:49.168177+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:51.818710+00:00", "trade", 8.545, 9.0]
["2026-09-30T17:05:52.596770+00:00", "trade", 8.5489, 2.0]
["2026-09-30T17:05:55.145573+00:00", "trade", 8.5498, 1.0]
["2026-09-30T17:05:57.961971+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:05:59.339981+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:00.004636+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:02.082997+00:00", "trade", 8.5499, 82.0]
["2026-09-30T17:06:02.551464+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:06.842070+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:07.128938+00:00", "trade", 8.54, 41.0]
["2026-09-30T17:06:07.128941+00:00", "trade", 8.54, 59.0]
["2026-09-30T17:06:07.129468+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:07.129473+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:07.129508+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:07.131273+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:07.199415+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:08.597101+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:13.714770+00:00", "trade", 8.5462, 2.0]
["2026-09-30T17:06:14.363305+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:15.022351+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.001106+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:06:21.001106+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:06:21.001106+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.001108+00:00", "trade", 8.54, 48.0]
["2026-09-30T17:06:21.001111+00:00", "trade", 8.54, 52.0]
["2026-09-30T17:06:21.001111+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:06:21.001211+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.001216+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.001241+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.001667+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.001737+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.001762+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.002103+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.002103+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.002178+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.002371+00:00", "trade", 8.5429, 22.0]
["2026-09-30T17:06:21.002431+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:06:21.003461+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.013941+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.046681+00:00", "trade", 8.545, 2400.0]
["2026-09-30T17:06:21.047249+00:00", "trade", 8.54, 48.0]
["2026-09-30T17:06:21.047250+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.047252+00:00", "trade", 8.54, 59.0]
["2026-09-30T17:06:21.047252+00:00", "trade", 8.54, 93.0]
["2026-09-30T17:06:21.047255+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:06:21.047310+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.047716+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.047932+00:00", "trade", 8.545, 187.0]
["2026-09-30T17:06:21.048193+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.048233+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.048233+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.048238+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.048506+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:06:21.048674+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.048914+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.050515+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:06:21.050756+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:06:21.051355+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.051596+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.051676+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.059119+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:21.068521+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:23.065015+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:06:23.070313+00:00", "trade", 8.54, 11.0]
["2026-09-30T17:06:23.070574+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:23.094488+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:06:23.094501+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:23.095736+00:00", "trade", 8.5425, 32.0]
["2026-09-30T17:06:23.154399+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:06:23.175284+00:00", "trade", 8.5478, 80.0]
["2026-09-30T17:06:24.925109+00:00", "trade", 8.5485, 100.0]
["2026-09-30T17:06:29.659157+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:30.004658+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:30.152938+00:00", "trade", 8.5478, 2.0]
["2026-09-30T17:06:30.153281+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:06:30.154314+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:30.154795+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:33.588430+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:34.164760+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:34.529043+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:06:34.529056+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:34.529537+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:34.529617+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:34.530294+00:00", "trade", 8.544, 22.0]
["2026-09-30T17:06:34.531015+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:34.686390+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:37.964094+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:37.964100+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:37.966886+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:37.966976+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:39.310088+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:39.341538+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:40.367154+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:06:41.305977+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.367047+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:06:42.367204+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.367214+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.373419+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.373499+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.723867+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.723871+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.744871+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.744957+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.884439+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:06:42.884752+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:06:42.884874+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.885731+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:42.885811+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:46.158194+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:46.158203+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:46.171961+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:46.172041+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:48.183136+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:48.183151+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:48.184715+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:48.184820+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:49.780377+00:00", "trade", 8.545, 105.0]
["2026-09-30T17:06:49.781628+00:00", "trade", 8.5435, 26.0]
["2026-09-30T17:06:50.454862+00:00", "trade", 8.5474, 1.0]
["2026-09-30T17:06:54.144268+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:54.728541+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:58.005875+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:58.015112+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:58.365650+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:06:58.366965+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:06:58.386770+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:00.004686+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:00.132777+00:00", "trade", 8.5474, 1.0]
["2026-09-30T17:07:03.831339+00:00", "trade", 8.5428, 100.0]
["2026-09-30T17:07:05.912314+00:00", "trade", 8.54, 7.0]
["2026-09-30T17:07:05.912356+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:07:07.850492+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:07.850527+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:07.851023+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:07.851248+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:07.926753+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:07.932086+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:10.434876+00:00", "trade", 8.5483, 62.0]
["2026-09-30T17:07:12.363663+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:12.374754+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:14.029773+00:00", "trade", 8.5437, 2.0]
["2026-09-30T17:07:19.782703+00:00", "trade", 8.5448, 15.0]
["2026-09-30T17:07:22.021761+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:22.022207+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:22.993114+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:23.367096+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:07:23.373413+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:23.377653+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:23.377728+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:24.899831+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:24.921638+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:27.104450+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:07:27.104987+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:27.105022+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:27.106265+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:27.136476+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:27.173016+00:00", "trade", 8.5472, 1.0]
["2026-09-30T17:07:27.599775+00:00", "trade", 8.5436, 3.0]
["2026-09-30T17:07:30.004713+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:31.060481+00:00", "trade", 8.545, 8.0]
["2026-09-30T17:07:31.923393+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:34.907826+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.564407+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.564452+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:07:45.564462+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.564943+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.565023+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.565023+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.565825+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.566266+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.698556+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.699433+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.699563+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:45.699859+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:46.530483+00:00", "trade", 8.5471, 1.0]
["2026-09-30T17:07:48.769457+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:07:49.305775+00:00", "trade", 8.5435, 2.0]
["2026-09-30T17:07:49.784706+00:00", "trade", 8.5407, 18.0]
["2026-09-30T17:07:50.590502+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:50.795377+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:07:50.795501+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:07:50.796446+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:53.051643+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:07:55.800737+00:00", "trade", 8.547, 1.0]
["2026-09-30T17:07:56.444088+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:56.444760+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:56.452258+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:07:57.792398+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:00.004735+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:00.254090+00:00", "trade", 8.547, 100.0]
["2026-09-30T17:08:04.083915+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:04.574045+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:04.911051+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:04.916513+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:05.637432+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:05.657219+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:05.820183+00:00", "trade", 8.5469, 1.0]
["2026-09-30T17:08:08.650763+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:10.496625+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:12.533773+00:00", "trade", 8.546, 1000.0]
["2026-09-30T17:08:12.535025+00:00", "trade", 8.5459, 80.0]
["2026-09-30T17:08:12.539816+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:12.548241+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:12.964836+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:08:12.964851+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:12.965327+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:12.965367+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:12.979020+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:12.979120+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:13.974777+00:00", "trade", 8.5438, 2.0]
["2026-09-30T17:08:14.995031+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:15.568579+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:16.744043+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:20.446141+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:24.239867+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:25.016197+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:25.017290+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:30.004758+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:36.198043+00:00", "trade", 8.545, 6.0]
["2026-09-30T17:08:36.378363+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:08:36.419087+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:36.419164+00:00", "trade", 8.545, 16.0]
["2026-09-30T17:08:41.112366+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:41.112522+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:41.876427+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:42.536705+00:00", "trade", 8.5409, 10.0]
["2026-09-30T17:08:42.538104+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:43.258998+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:46.262692+00:00", "trade", 8.5464, 1.0]
["2026-09-30T17:08:50.038778+00:00", "trade", 8.5445, 2.0]
["2026-09-30T17:08:51.884492+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:51.884523+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:08:51.884542+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:51.885098+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:51.903357+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:51.903417+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:51.945812+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:57.074251+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:57.081077+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:08:57.081132+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:00.004786+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:01.313991+00:00", "trade", 8.5463, 2.0]
["2026-09-30T17:09:04.932433+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:09:04.953074+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:09:09.600721+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:10.470614+00:00", "trade", 8.5475, 100.0]
["2026-09-30T17:09:10.661712+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:11.098506+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:11.098575+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:11.098941+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:11.100956+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:11.232313+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:11.234995+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:12.538707+00:00", "trade", 8.5403, 8.0]
["2026-09-30T17:09:12.607775+00:00", "trade", 8.5442, 2.0]
["2026-09-30T17:09:13.360801+00:00", "trade", 8.5444, 1.0]
["2026-09-30T17:09:13.361398+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:14.960373+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:17.196984+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:17.197049+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:17.197129+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:17.212420+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:18.224676+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:18.224740+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:09:21.732924+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:23.124291+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:23.128856+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:23.128937+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:29.743965+00:00", "trade", 8.544, 60.0]
["2026-09-30T17:09:30.004803+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:30.708483+00:00", "trade", 8.5485, 2.0]
["2026-09-30T17:09:30.924458+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:30.924458+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:30.925110+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:30.938291+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:30.938366+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:34.430441+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:36.844758+00:00", "trade", 8.544, 1.0]
["2026-09-30T17:09:37.611776+00:00", "trade", 8.5442, 2.0]
["2026-09-30T17:09:39.844874+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:39.844884+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:39.845771+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:39.852076+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:39.852151+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:40.245340+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:40.423612+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:09:40.423699+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:40.424863+00:00", "trade", 8.5429, 21.0]
["2026-09-30T17:09:44.547485+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:45.464820+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:45.464825+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:45.464898+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:09:45.465672+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:45.481209+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:45.481289+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:50.286981+00:00", "trade", 8.544, 1.0]
["2026-09-30T17:09:51.390458+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:52.403896+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:52.407710+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:52.965967+00:00", "trade", 8.545, 8.0]
["2026-09-30T17:09:52.981058+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:09:58.768695+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:09:59.739324+00:00", "trade", 8.545, 7.0]
["2026-09-30T17:10:00.004821+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:02.614773+00:00", "trade", 8.5443, 2.0]
["2026-09-30T17:10:04.511443+00:00", "trade", 8.545, 10.0]
["2026-09-30T17:10:06.169001+00:00", "trade", 8.5439, 3.0]
["2026-09-30T17:10:09.836837+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:09.836847+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:09.837754+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:09.856979+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:09.857085+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:10.426705+00:00", "trade", 8.5412, 10.0]
["2026-09-30T17:10:11.485645+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:11.485650+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:11.489108+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:11.489188+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:17.223948+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:10:17.224460+00:00", "trade", 8.54, 99.0]
["2026-09-30T17:10:17.224915+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:17.225837+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:18.003999+00:00", "trade", 8.5437, 1.0]
["2026-09-30T17:10:18.237276+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:18.237281+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:18.237722+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:26.394308+00:00", "trade", 8.5472, 63.0]
["2026-09-30T17:10:26.403864+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:27.616771+00:00", "trade", 8.5422, 2.0]
["2026-09-30T17:10:30.004847+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:30.020374+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:31.809617+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:34.263542+00:00", "trade", 8.545, 15.0]
["2026-09-30T17:10:34.264135+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:34.270886+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.123662+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.123763+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.124655+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.125176+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.138448+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.138538+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.159563+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.159648+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.587635+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.631149+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.631344+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.633549+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:35.633614+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.005704+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.005794+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.025045+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.025110+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.188463+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.188543+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.190493+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.190553+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.630574+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.630779+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.638242+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:36.638302+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:37.008427+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:37.008517+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:37.029096+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:37.029156+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:37.631362+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:37.631553+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:37.643326+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:37.643406+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:38.013957+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:38.014032+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:38.034039+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:38.034099+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:38.630933+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:38.631118+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:38.631775+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:38.631830+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:39.022579+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:39.022654+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:39.043373+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:39.043443+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:39.631195+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:39.631385+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:39.638999+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:39.639079+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:40.010867+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:40.010953+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:40.198164+00:00", "trade", 8.545, 8.0]
["2026-09-30T17:10:40.280949+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:40.428698+00:00", "trade", 8.5431, 15.0]
["2026-09-30T17:10:41.601122+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:42.304830+00:00", "trade", 8.5437, 1.0]
["2026-09-30T17:10:45.476181+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:47.224872+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:47.224872+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:47.237532+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:47.237637+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:50.297772+00:00", "trade", 8.5422, 2.0]
["2026-09-30T17:10:52.350998+00:00", "trade", 8.5475, 100.0]
["2026-09-30T17:10:54.371331+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:10:55.170429+00:00", "trade", 8.5438, 1.0]
["2026-09-30T17:10:56.410162+00:00", "trade", 8.5471, 62.0]
["2026-09-30T17:10:58.638087+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:10:58.639640+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:00.004875+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:02.911949+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:03.985420+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:04.024678+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:04.024751+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:11:04.026002+00:00", "trade", 8.5443, 22.0]
["2026-09-30T17:11:05.094486+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:05.102034+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:05.102109+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:07.229046+00:00", "trade", 8.5437, 3.0]
["2026-09-30T17:11:12.614743+00:00", "trade", 8.5431, 2.0]
["2026-09-30T17:11:15.985397+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:11:15.985459+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:15.988732+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:15.997949+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:17.204496+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:17.210576+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:21.055206+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:11:21.059139+00:00", "trade", 8.55, 17.0]
["2026-09-30T17:11:23.141913+00:00", "trade", 8.5438, 1.0]
["2026-09-30T17:11:24.268800+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:24.286888+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:26.157303+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:26.160350+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:27.915626+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:11:27.915626+00:00", "trade", 8.54, 19.0]
["2026-09-30T17:11:27.915632+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:27.915642+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:27.925551+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:27.972305+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:11:27.973354+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:28.188300+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:29.131388+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:11:29.132639+00:00", "trade", 8.5435, 27.0]
["2026-09-30T17:11:29.950622+00:00", "trade", 8.545, 15.0]
["2026-09-30T17:11:30.004893+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:35.653973+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:37.102793+00:00", "trade", 8.5435, 2.0]
["2026-09-30T17:11:37.103884+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:41.847337+00:00", "trade", 8.545, 34.0]
["2026-09-30T17:11:41.847492+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:41.850133+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:42.694350+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:42.694716+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:42.901594+00:00", "trade", 8.5439, 1.0]
["2026-09-30T17:11:45.848234+00:00", "trade", 8.544, 100.0]
["2026-09-30T17:11:46.188174+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:11:46.189276+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:47.850044+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:11:48.683847+00:00", "trade", 8.5436, 79.0]
["2026-09-30T17:11:50.243435+00:00", "trade", 8.5467, 67.0]
["2026-09-30T17:11:50.244683+00:00", "trade", 8.5434, 24.0]
["2026-09-30T17:11:51.057033+00:00", "trade", 8.545, 149.0]
["2026-09-30T17:11:51.057255+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:51.059382+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:11:51.060612+00:00", "trade", 8.545, 251.0]
["2026-09-30T17:11:51.071104+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:11:51.071739+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:11:59.025770+00:00", "trade", 8.5441, 2.0]
["2026-09-30T17:12:00.004925+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:00.148645+00:00", "trade", 8.5441, 1.0]
["2026-09-30T17:12:01.219195+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:12:04.811919+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:06.937498+00:00", "trade", 8.545, 8.0]
["2026-09-30T17:12:06.938618+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:08.646126+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:08.663307+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:15.901704+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:16.181660+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:19.784197+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:19.793248+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:20.847299+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:12:20.847468+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:20.860710+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:21.055706+00:00", "trade", 8.545, 12.0]
["2026-09-30T17:12:21.257615+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:12:22.627770+00:00", "trade", 8.5444, 2.0]
["2026-09-30T17:12:25.517136+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:25.532302+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:25.552124+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:25.554199+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:26.651766+00:00", "trade", 8.5443, 2.0]
["2026-09-30T17:12:26.690200+00:00", "trade", 8.5465, 60.0]
["2026-09-30T17:12:27.136596+00:00", "trade", 8.5442, 2.0]
["2026-09-30T17:12:27.175563+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:27.196121+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:27.382715+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:27.402432+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:28.488182+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:28.488222+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:28.637246+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:28.924830+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:28.924862+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:12:28.925426+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:28.942301+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:29.462858+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:29.842010+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:29.852580+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:30.004952+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:37.696204+00:00", "trade", 8.5464, 300.0]
["2026-09-30T17:12:39.899372+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:45.591025+00:00", "trade", 8.5442, 1.0]
["2026-09-30T17:12:47.631771+00:00", "trade", 8.5441, 2.0]
["2026-09-30T17:12:49.244932+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:49.258474+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:51.057705+00:00", "trade", 8.5425, 2.0]
["2026-09-30T17:12:51.219222+00:00", "trade", 8.545, 9.0]
["2026-09-30T17:12:51.258754+00:00", "trade", 8.5426, 11.0]
["2026-09-30T17:12:54.088464+00:00", "trade", 8.5464, 100.0]
["2026-09-30T17:12:54.593167+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:54.609286+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:56.364362+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:56.364420+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:12:56.364998+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:56.384730+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:56.605239+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:56.937394+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:56.937935+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:57.372869+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:12:57.390335+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:00.004975+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:00.305964+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:01.262793+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:05.835401+00:00", "trade", 8.5441, 1.0]
["2026-09-30T17:13:07.594802+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:07.595489+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:07.595494+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:07.601734+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:07.962050+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:12.149176+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:12.621711+00:00", "trade", 8.5439, 2.0]
["2026-09-30T17:13:21.059704+00:00", "trade", 8.5404, 2.0]
["2026-09-30T17:13:21.260738+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:13:24.816909+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:13:24.817814+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:13:24.818087+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:13:24.819408+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:24.850366+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:13:24.851644+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:13:24.972456+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:26.783766+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:26.784467+00:00", "trade", 8.54, 32.0]
["2026-09-30T17:13:26.784470+00:00", "trade", 8.54, 68.0]
["2026-09-30T17:13:26.784959+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:26.786207+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:27.728937+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:27.738961+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:27.739036+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:27.760427+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:29.088238+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:29.098161+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:29.098251+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:29.118319+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:29.118374+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:29.639673+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:29.639844+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:29.656784+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:29.656844+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.004356+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.004450+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.004991+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.025631+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.025706+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.485684+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.485769+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.496710+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.496770+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.640417+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.640622+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.642582+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:30.642647+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:31.015984+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:31.016065+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:31.016942+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:31.035441+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:31.035501+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:31.640248+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:31.640403+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:31.649640+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:31.649711+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:32.023007+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:32.023088+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:32.042920+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:32.042980+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:32.640340+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:32.640550+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:32.661124+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:32.661194+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:33.008495+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:33.008565+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:33.029093+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:33.029159+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:33.640717+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:33.640928+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:33.645168+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:33.645228+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:34.019783+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:34.019898+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:34.039660+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:34.039730+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:34.640298+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:34.640518+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:34.653394+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:34.653464+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:34.696957+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:35.002343+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:35.002433+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:35.023538+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:35.023619+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:35.640274+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:35.640470+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:35.644935+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:35.645015+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:36.015110+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:36.015195+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:36.036160+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:36.036240+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:36.424333+00:00", "trade", 8.543, 1.0]
["2026-09-30T17:13:36.424914+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:36.425721+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:36.467661+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:36.467661+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:37.362785+00:00", "trade", 8.5429, 2.0]
["2026-09-30T17:13:38.309543+00:00", "trade", 8.5456, 100.0]
["2026-09-30T17:13:40.706735+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:40.817288+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:41.070665+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:41.070666+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:13:41.070760+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:41.070765+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:41.071692+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:41.072970+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:41.075336+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:41.088482+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:41.088562+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:41.108575+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:41.219180+00:00", "trade", 8.545, 9.0]
["2026-09-30T17:13:44.604479+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:48.524986+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:51.061706+00:00", "trade", 8.5401, 9.0]
["2026-09-30T17:13:51.935625+00:00", "trade", 8.543, 2.0]
["2026-09-30T17:13:51.936228+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:51.936313+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:51.937466+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:51.937691+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:54.852735+00:00", "trade", 8.5403, 13.0]
["2026-09-30T17:13:55.686542+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:13:55.687042+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:55.688280+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:56.064399+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:56.064423+00:00", "trade", 8.54, 87.0]
["2026-09-30T17:13:56.064426+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:13:56.064965+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:56.068128+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:57.640775+00:00", "trade", 8.5406, 2.0]
["2026-09-30T17:13:59.485013+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:13:59.485514+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:13:59.487153+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:14:00.005019+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:14:06.083094+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:14:07.003935+00:00", "trade", 8.5428, 100.0]
["2026-09-30T17:14:10.421257+00:00", "trade", 8.5472, 4.0]
["2026-09-30T17:14:10.442809+00:00", "trade", 8.5472, 1.0]
["2026-09-30T17:14:10.631578+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631580+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631583+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:14:10.631583+00:00", "trade", 8.54, 16.0]
["2026-09-30T17:14:10.631640+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:14:10.631644+00:00", "trade", 8.54, 45.0]
["2026-09-30T17:14:10.631644+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631650+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631650+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631650+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:14:10.631654+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:14:10.631655+00:00", "trade", 8.54, 18.0]
["2026-09-30T17:14:10.631655+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631659+00:00", "trade", 8.54, 48.0]
["2026-09-30T17:14:10.631659+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:14:10.631661+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631661+00:00", "trade", 8.54, 107.0]
["2026-09-30T17:14:10.631664+00:00", "trade", 8.54, 45.0]
["2026-09-30T17:14:10.631664+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631664+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:14:10.631664+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631667+00:00", "trade", 8.54, 14.0]
["2026-09-30T17:14:10.631667+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631679+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631679+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631679+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631691+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631691+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631694+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631694+00:00", "trade", 8.54, 240.0]
["2026-09-30T17:14:10.631700+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:14:10.631700+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631706+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631706+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631709+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631709+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631712+00:00", "trade", 8.54, 293.0]
["2026-09-30T17:14:10.631740+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631754+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631759+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631764+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631809+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631841+00:00", "trade", 8.54, 39.0]
["2026-09-30T17:14:10.631841+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631844+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:14:10.631859+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631862+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631865+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631894+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631900+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631910+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631915+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631923+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.631939+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631945+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631945+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631950+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.631985+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:14:10.632100+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632199+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.632238+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.632276+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632301+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632322+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.632325+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632337+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:14:10.632341+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632341+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632381+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632581+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632621+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632621+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632737+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632807+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632832+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632857+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632861+00:00", "trade", 8.5401, 20.0]
["2026-09-30T17:14:10.632906+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:14:10.632937+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.632939+00:00", "trade", 8.535, 198.0]
["2026-09-30T17:14:10.632939+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:14:10.632951+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:14:10.633011+00:00", "trade", 8.54, 35.0]
["2026-09-30T17:14:10.633017+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:14:10.633044+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:14:10.633131+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:14:10.633194+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:14:10.633251+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:14:10.633278+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:14:10.633369+00:00", "trade", 8.54, 28.0]
["2026-09-30T17:14:10.633450+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:14:10.633507+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:14:10.633534+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:14:10.633612+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:14:10.633666+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:14:10.633699+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.633736+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:14:10.634286+00:00", "trade", 8.535, 25.0]
["2026-09-30T17:14:10.634501+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.637819+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.638340+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.638781+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.639061+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.646304+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.646344+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.646354+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.646354+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.646384+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.647221+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.647662+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:10.650395+00:00", "trade", 8.535, 7.0]
["2026-09-30T17:14:10.691903+00:00", "trade", 8.535, 3.0]
["2026-09-30T17:14:11.155644+00:00", "trade", 8.5385, 2.0]
["2026-09-30T17:14:11.939843+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:11.940284+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:13.375321+00:00", "trade", 8.5409, 2.0]
["2026-09-30T17:14:21.106779+00:00", "trade", 8.5397, 2.0]
["2026-09-30T17:14:21.108503+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:21.570178+00:00", "trade", 8.5425, 60.0]
["2026-09-30T17:14:23.068480+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:14:23.069102+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:23.069127+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:23.069127+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:23.069623+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:23.069727+00:00", "trade", 8.5377, 20.0]
["2026-09-30T17:14:23.072330+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:24.746048+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:24.920714+00:00", "trade", 8.535, 8.0]
["2026-09-30T17:14:24.920803+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:24.920853+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:24.948008+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:25.199330+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:28.152152+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:29.069340+00:00", "trade", 8.535, 22.0]
["2026-09-30T17:14:29.069939+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:29.069994+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:30.005046+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:30.084324+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:30.084324+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:30.084399+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:14:31.115036+00:00", "trade", 8.535, 500.0]
["2026-09-30T17:14:31.115635+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:31.116317+00:00", "trade", 8.5337, 47.0]
["2026-09-30T17:14:31.124501+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:36.854930+00:00", "trade", 8.5403, 1.0]
["2026-09-30T17:14:37.658520+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:42.679424+00:00", "trade", 8.5419, 100.0]
["2026-09-30T17:14:43.588278+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:45.848783+00:00", "trade", 8.539, 2.0]
["2026-09-30T17:14:48.082213+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:48.086192+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:48.086242+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:48.816167+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:48.816831+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:14:48.816934+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:48.817026+00:00", "trade", 8.53, 4.0]
["2026-09-30T17:14:48.817276+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:14:48.818152+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:48.818909+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:50.298190+00:00", "trade", 8.5402, 1.0]
["2026-09-30T17:14:50.492396+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:50.704417+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:14:53.071697+00:00", "trade", 8.5336, 11.0]
["2026-09-30T17:14:55.797363+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:55.797819+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:14:56.409618+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:00.005069+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:00.185923+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:01.022151+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:01.027794+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:01.027804+00:00", "trade", 8.535, 198.0]
["2026-09-30T17:15:01.027849+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:01.028386+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:01.029088+00:00", "trade", 8.5334, 20.0]
["2026-09-30T17:15:01.386021+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:06.187938+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:15:06.191213+00:00", "trade", 8.535, 25.0]
["2026-09-30T17:15:06.192452+00:00", "trade", 8.535, 25.0]
["2026-09-30T17:15:06.193355+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:06.193390+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:08.854064+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:09.647414+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:09.647464+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:12.627791+00:00", "trade", 8.5387, 2.0]
["2026-09-30T17:15:13.347943+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:15:13.580511+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:17.207017+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:15:18.279965+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:18.280551+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:18.282446+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:18.336304+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:18.336785+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:19.070549+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:19.415734+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:20.711664+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:23.073702+00:00", "trade", 8.535, 5.0]
["2026-09-30T17:15:26.394677+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:15:26.395961+00:00", "trade", 8.535, 22.0]
["2026-09-30T17:15:29.396660+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:29.396940+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:29.397442+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:29.397542+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:29.398018+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:30.005096+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:30.774148+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:31.509561+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:37.184027+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:38.695178+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:38.695243+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:42.323735+00:00", "trade", 8.5397, 2.0]
["2026-09-30T17:15:52.297129+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:52.297179+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:53.075704+00:00", "trade", 8.535, 3.0]
["2026-09-30T17:15:54.413538+00:00", "trade", 8.5397, 1.0]
["2026-09-30T17:15:58.430255+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:58.430751+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:58.983159+00:00", "trade", 8.5414, 200.0]
["2026-09-30T17:15:59.113529+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:15:59.118724+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:15:59.120050+00:00", "trade", 8.5351, 6.0]
["2026-09-30T17:15:59.137170+00:00", "trade", 8.535, 50.0]
["2026-09-30T17:16:00.005128+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:00.124331+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:00.425988+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:02.044475+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:02.044627+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:16:02.044665+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:03.730592+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:03.730642+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:03.731659+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:03.931765+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:05.422157+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:06.868950+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:06.869000+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:07.243352+00:00", "trade", 8.5394, 1.0]
["2026-09-30T17:16:09.237850+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:09.237944+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:16:09.239237+00:00", "trade", 8.535, 22.0]
["2026-09-30T17:16:09.471591+00:00", "trade", 8.5412, 100.0]
["2026-09-30T17:16:10.682782+00:00", "trade", 8.5344, 2.0]
["2026-09-30T17:16:13.112557+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112557+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:16:13.112559+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.112560+00:00", "trade", 8.54, 46.0]
["2026-09-30T17:16:13.112563+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:16:13.112563+00:00", "trade", 8.54, 500.0]
["2026-09-30T17:16:13.112563+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:16:13.112649+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.112654+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.112679+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.112684+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.112689+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.112719+00:00", "trade", 8.54, 400.0]
["2026-09-30T17:16:13.112719+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112722+00:00", "trade", 8.54, 155.0]
["2026-09-30T17:16:13.112728+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:16:13.112753+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112753+00:00", "trade", 8.54, 19.0]
["2026-09-30T17:16:13.112755+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:16:13.112761+00:00", "trade", 8.54, 42.0]
["2026-09-30T17:16:13.112764+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112779+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.112785+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112797+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:16:13.112813+00:00", "trade", 8.54, 500.0]
["2026-09-30T17:16:13.112843+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:16:13.112846+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112848+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:16:13.112866+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:16:13.112870+00:00", "trade", 8.54, 31.0]
["2026-09-30T17:16:13.112881+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112915+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.112915+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.112918+00:00", "trade", 8.54, 400.0]
["2026-09-30T17:16:13.112924+00:00", "trade", 8.54, 400.0]
["2026-09-30T17:16:13.112963+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112967+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112967+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112969+00:00", "trade", 8.54, 245.0]
["2026-09-30T17:16:13.112973+00:00", "trade", 8.54, 208.0]
["2026-09-30T17:16:13.112973+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112978+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.112984+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.113030+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.113065+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.113110+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.113130+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.113170+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:16:13.113180+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:16:13.113196+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:16:13.113212+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:16:13.113215+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113331+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113354+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:16:13.113356+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113391+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113466+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113516+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113571+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113827+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113859+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:16:13.113867+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113889+00:00", "trade", 8.5385, 22.0]
["2026-09-30T17:16:13.113917+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113952+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.113979+00:00", "trade", 8.54, 44.0]
["2026-09-30T17:16:13.113987+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.114039+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:16:13.114047+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.114052+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.114096+00:00", "trade", 8.54, 29.0]
["2026-09-30T17:16:13.114107+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.114156+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:16:13.114184+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:16:13.114218+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.114307+00:00", "trade", 8.54, 32.0]
["2026-09-30T17:16:13.114367+00:00", "trade", 8.54, 27.0]
["2026-09-30T17:16:13.114424+00:00", "trade", 8.54, 33.0]
["2026-09-30T17:16:13.114451+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:16:13.114532+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:16:13.114584+00:00", "trade", 8.54, 34.0]
["2026-09-30T17:16:13.114629+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.114635+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:16:13.114869+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.115070+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.116724+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.117190+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.123430+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.123790+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.132912+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.136806+00:00", "trade", 8.545, 9.0]
["2026-09-30T17:16:13.146150+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:16:13.146150+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:16:13.146394+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.146601+00:00", "trade", 8.545, 198.0]
["2026-09-30T17:16:13.147041+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.147161+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.147196+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.147236+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.147428+00:00", "trade", 8.5416, 21.0]
["2026-09-30T17:16:13.147458+00:00", "trade", 8.5408, 21.0]
["2026-09-30T17:16:13.217702+00:00", "trade", 8.55, 128.0]
["2026-09-30T17:16:13.217759+00:00", "trade", 8.55, 172.0]
["2026-09-30T17:16:13.217951+00:00", "trade", 8.55, 30.0]
["2026-09-30T17:16:13.218340+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.218340+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.218380+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.218983+00:00", "trade", 8.5465, 27.0]
["2026-09-30T17:16:13.296766+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:13.318919+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:18.995772+00:00", "trade", 8.5411, 100.0]
["2026-09-30T17:16:20.023192+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:22.620655+00:00", "trade", 8.55, 12.0]
["2026-09-30T17:16:22.620720+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:23.289134+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:23.533525+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:28.017061+00:00", "trade", 8.5399, 1.0]
["2026-09-30T17:16:28.227565+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:30.005155+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:31.513750+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:34.114028+00:00", "trade", 8.55, 129.0]
["2026-09-30T17:16:34.114028+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:16:34.114030+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:16:34.114030+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:34.114033+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:16:34.114049+00:00", "trade", 8.55, 118.0]
["2026-09-30T17:16:34.114049+00:00", "trade", 8.55, 92.0]
["2026-09-30T17:16:34.114051+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:16:34.114054+00:00", "trade", 8.55, 140.0]
["2026-09-30T17:16:34.114481+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:16:34.114539+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:16:34.114541+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:16:34.114547+00:00", "trade", 8.55, 288.0]
["2026-09-30T17:16:34.114571+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:16:34.114611+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.114641+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.114641+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.114647+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.114651+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.114651+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.114725+00:00", "trade", 8.55, 23.0]
["2026-09-30T17:16:34.114932+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.115133+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.115183+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.115283+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.115320+00:00", "trade", 8.55, 22.0]
["2026-09-30T17:16:34.115333+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.115377+00:00", "trade", 8.55, 26.0]
["2026-09-30T17:16:34.115410+00:00", "trade", 8.5493, 20.0]
["2026-09-30T17:16:34.115492+00:00", "trade", 8.55, 10.0]
["2026-09-30T17:16:34.115846+00:00", "trade", 8.55, 24.0]
["2026-09-30T17:16:34.115907+00:00", "trade", 8.55, 31.0]
["2026-09-30T17:16:34.117528+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.119217+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.125096+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.125136+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.133376+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.274669+00:00", "trade", 8.5409, 50.0]
["2026-09-30T17:16:34.387540+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:34.756061+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:35.333769+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:35.774471+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:35.774511+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:36.082734+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:36.083170+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:38.324662+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:38.607148+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:38.866439+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:39.004277+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:39.423800+00:00", "trade", 8.555, 17.0]
["2026-09-30T17:16:39.815059+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:41.548233+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:41.717766+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:41.728166+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:41.728171+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:41.826363+00:00", "trade", 8.555, 9.0]
["2026-09-30T17:16:41.827321+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:41.827677+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:42.118413+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:42.928389+00:00", "trade", 8.5408, 1.0]
["2026-09-30T17:16:43.022303+00:00", "trade", 8.55, 27.0]
["2026-09-30T17:16:43.022303+00:00", "trade", 8.55, 79.0]
["2026-09-30T17:16:43.022587+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:43.022901+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:16:43.022903+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.022907+00:00", "trade", 8.55, 21.0]
["2026-09-30T17:16:43.022948+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.022953+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.022988+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.023018+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.023028+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.023078+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:16:43.023237+00:00", "trade", 8.55, 21.0]
["2026-09-30T17:16:43.023429+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.023429+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.023589+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.023865+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.023885+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.023950+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.024030+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.024146+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.024188+00:00", "trade", 8.549, 20.0]
["2026-09-30T17:16:43.024366+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.024456+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.024557+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.025389+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.025830+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.026200+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.026281+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.029112+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.029824+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.029899+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.029899+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.030746+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.031297+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.031739+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.032220+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.032631+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.033909+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.037016+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:16:43.037151+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:16:43.037477+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:16:43.037477+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:16:43.037507+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:16:43.037512+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:16:43.037876+00:00", "trade", 8.55, 198.0]
["2026-09-30T17:16:43.038643+00:00", "trade", 8.55, 198.0]
["2026-09-30T17:16:43.039241+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:16:43.039401+00:00", "trade", 8.55, 198.0]
["2026-09-30T17:16:43.039894+00:00", "trade", 8.5498, 20.0]
["2026-09-30T17:16:43.039999+00:00", "trade", 8.55, 28.0]
["2026-09-30T17:16:43.040379+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:43.040554+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:16:43.041016+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:16:43.041016+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:16:43.041031+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:16:43.041116+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:16:43.041321+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:16:43.041322+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:16:43.041331+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:16:43.041331+00:00", "quote", 8.54, 8.56]
["2026-09-30T17:16:43.041397+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.041402+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.041402+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.041411+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.042354+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.042597+00:00", "trade", 8.55, 25.0]
["2026-09-30T17:16:43.042795+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.042795+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.043156+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.043256+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.045792+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.053128+00:00", "trade", 8.55, 2.0]
["2026-09-30T17:16:43.060246+00:00", "trade", 8.55, 10.0]
["2026-09-30T17:16:43.060706+00:00", "trade", 8.545, 198.0]
["2026-09-30T17:16:43.060899+00:00", "trade", 8.545, 198.0]
["2026-09-30T17:16:43.061242+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:16:43.062177+00:00", "trade", 8.5451, 26.0]
["2026-09-30T17:16:43.071082+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:43.113523+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:44.043398+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:46.067538+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:50.019220+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:51.942766+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:53.816930+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:53.818890+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:53.818945+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:53.852590+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:16:53.940729+00:00", "trade", 8.5414, 70.0]
["2026-09-30T17:16:57.013894+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:16:58.428480+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:17:00.005173+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:00.161553+00:00", "trade", 8.5412, 1.0]
["2026-09-30T17:17:03.295589+00:00", "trade", 8.5462, 400.0]
["2026-09-30T17:17:03.296870+00:00", "trade", 8.5466, 21.0]
["2026-09-30T17:17:03.296942+00:00", "trade", 8.5453, 37.0]
["2026-09-30T17:17:05.719127+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:10.423492+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:10.469361+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:10.470148+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:13.221763+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:14.765358+00:00", "trade", 8.546, 500.0]
["2026-09-30T17:17:14.766645+00:00", "trade", 8.546, 32.0]
["2026-09-30T17:17:19.422700+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:25.401624+00:00", "trade", 8.5466, 200.0]
["2026-09-30T17:17:27.158745+00:00", "trade", 8.5415, 1.0]
["2026-09-30T17:17:28.394081+00:00", "trade", 8.5415, 53.0]
["2026-09-30T17:17:30.005205+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:33.298710+00:00", "trade", 8.5458, 11.0]
["2026-09-30T17:17:36.445992+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:38.923984+00:00", "trade", 8.5415, 10.0]
["2026-09-30T17:17:40.040484+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:42.086777+00:00", "trade", 8.5471, 2.0]
["2026-09-30T17:17:43.227358+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:17:44.767742+00:00", "trade", 8.5454, 17.0]
["2026-09-30T17:17:45.358558+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:45.603274+00:00", "trade", 8.5415, 1.0]
["2026-09-30T17:17:52.654781+00:00", "trade", 8.5435, 2.0]
["2026-09-30T17:17:53.223103+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:53.224046+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:56.283817+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:56.283868+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:56.284624+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:56.284760+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:56.407793+00:00", "trade", 8.5415, 1.0]
["2026-09-30T17:17:58.046221+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:17:59.927387+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:00.005227+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:00.410612+00:00", "trade", 8.542, 59.0]
["2026-09-30T17:18:00.411221+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:01.933514+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:01.933565+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:02.262937+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:03.300712+00:00", "trade", 8.542, 1.0]
["2026-09-30T17:18:05.891310+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:05.892243+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:05.895420+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:05.897204+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:07.657772+00:00", "trade", 8.5454, 2.0]
["2026-09-30T17:18:14.769740+00:00", "trade", 8.542, 4.0]
["2026-09-30T17:18:15.097510+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:18:19.232932+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:20.184730+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:20.692426+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:20.692476+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:20.805299+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:20.820068+00:00", "trade", 8.5418, 100.0]
["2026-09-30T17:18:26.829027+00:00", "trade", 8.5416, 1.0]
["2026-09-30T17:18:28.904367+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:28.904412+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:28.905264+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:28.905405+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:29.755575+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:30.005254+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:34.692884+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:34.692964+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:34.841808+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:36.438349+00:00", "trade", 8.5416, 1.0]
["2026-09-30T17:18:36.450216+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:36.997501+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:36.997808+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:18:36.997841+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:18:36.997844+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:18:36.997847+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:18:36.997867+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:36.998308+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:36.998353+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:36.998857+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:18:36.999056+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:18:36.999149+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:18:37.000448+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:37.008297+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:37.019372+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:18:45.008440+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:46.442719+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:51.957533+00:00", "trade", 8.5415, 1.0]
["2026-09-30T17:18:52.626755+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:53.550416+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:54.853911+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:18:54.854555+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:55.482165+00:00", "trade", 8.5428, 7.0]
["2026-09-30T17:18:55.891133+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:55.891184+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:56.032154+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:18:56.887777+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:00.005276+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:01.824414+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:01.847031+00:00", "trade", 8.545, 420.0]
["2026-09-30T17:19:01.848312+00:00", "trade", 8.544, 34.0]
["2026-09-30T17:19:03.357688+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:03.784575+00:00", "trade", 8.545, 12.0]
["2026-09-30T17:19:04.422667+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:19:04.423073+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:19:04.423154+00:00", "trade", 8.545, 14.0]
["2026-09-30T17:19:05.431604+00:00", "trade", 8.545, 34.0]
["2026-09-30T17:19:05.524463+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:05.524944+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:07.000715+00:00", "trade", 8.5431, 12.0]
["2026-09-30T17:19:07.083252+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:07.083292+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:10.026161+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:10.667837+00:00", "trade", 8.5424, 1.0]
["2026-09-30T17:19:11.023933+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:13.700337+00:00", "trade", 8.545, 9.0]
["2026-09-30T17:19:13.916151+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:20.084230+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:20.113805+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:26.570505+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:27.737704+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:30.005308+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:30.121767+00:00", "trade", 8.5426, 1.0]
["2026-09-30T17:19:31.849739+00:00", "trade", 8.5449, 5.0]
["2026-09-30T17:19:35.521658+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:35.522214+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:35.522400+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:37.375018+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:37.665949+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:46.641798+00:00", "trade", 8.545, 11.0]
["2026-09-30T17:19:48.923013+00:00", "trade", 8.5429, 1.0]
["2026-09-30T17:19:56.284437+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:56.284487+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:56.287820+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:57.429905+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:57.434806+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:57.531681+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:57.531726+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:57.531922+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:57.964365+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:58.328710+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:58.329381+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:19:58.330634+00:00", "trade", 8.543, 1.0]
["2026-09-30T17:19:58.718487+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:19:59.127785+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:00.005330+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:00.032219+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:00.033686+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:20:00.034299+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:00.034339+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:00.034344+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:00.051665+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:01.102112+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:01.115189+00:00", "trade", 8.5432, 1.0]
["2026-09-30T17:20:01.851765+00:00", "trade", 8.5423, 2.0]
["2026-09-30T17:20:08.451187+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.631672+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:09.631738+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.631759+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:09.631831+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:09.631834+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:09.631858+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:09.631858+00:00", "trade", 8.54, 230.0]
["2026-09-30T17:20:09.631943+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.632060+00:00", "trade", 8.54, 11.0]
["2026-09-30T17:20:09.632120+00:00", "trade", 8.54, 14.0]
["2026-09-30T17:20:09.632219+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.632420+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.632655+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:20:09.632727+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:20:09.633118+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:20:09.633181+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:20:09.633858+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.637497+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.641331+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.641897+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.641899+00:00", "trade", 8.54, 76.0]
["2026-09-30T17:20:09.643145+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.656376+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:09.657309+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.073437+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:20:10.073441+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:20:10.073443+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073449+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073449+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073449+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073449+00:00", "trade", 8.54, 44.0]
["2026-09-30T17:20:10.073453+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073453+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:20:10.073453+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073458+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:20:10.073458+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073458+00:00", "trade", 8.54, 68.0]
["2026-09-30T17:20:10.073461+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:20:10.073464+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:20:10.073467+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073611+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:20:10.073611+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073614+00:00", "trade", 8.54, 97.0]
["2026-09-30T17:20:10.073614+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:20:10.073617+00:00", "trade", 8.54, 83.0]
["2026-09-30T17:20:10.073632+00:00", "trade", 8.54, 396.0]
["2026-09-30T17:20:10.073635+00:00", "trade", 8.54, 285.0]
["2026-09-30T17:20:10.073638+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:20:10.073638+00:00", "trade", 8.54, 32.0]
["2026-09-30T17:20:10.073644+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:20:10.073660+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073662+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073665+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:20:10.073671+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073714+00:00", "trade", 8.54, 82.0]
["2026-09-30T17:20:10.073830+00:00", "trade", 8.54, 37.0]
["2026-09-30T17:20:10.073834+00:00", "trade", 8.54, 82.0]
["2026-09-30T17:20:10.073837+00:00", "trade", 8.54, 17.0]
["2026-09-30T17:20:10.073837+00:00", "trade", 8.54, 181.0]
["2026-09-30T17:20:10.073840+00:00", "trade", 8.54, 507.0]
["2026-09-30T17:20:10.073840+00:00", "trade", 8.54, 215.0]
["2026-09-30T17:20:10.073879+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.073936+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.073964+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.073974+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074008+00:00", "trade", 8.54, 95.0]
["2026-09-30T17:20:10.074011+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:20:10.074044+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074056+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.074109+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074114+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074122+00:00", "trade", 8.54, 114.0]
["2026-09-30T17:20:10.074154+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074159+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074169+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074249+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.074252+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:20:10.074284+00:00", "trade", 8.54, 36.0]
["2026-09-30T17:20:10.074291+00:00", "trade", 8.54, 122.0]
["2026-09-30T17:20:10.074294+00:00", "trade", 8.54, 86.0]
["2026-09-30T17:20:10.074365+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074405+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074441+00:00", "trade", 8.54, 82.0]
["2026-09-30T17:20:10.074441+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:20:10.074445+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074447+00:00", "trade", 8.54, 285.0]
["2026-09-30T17:20:10.074447+00:00", "trade", 8.54, 114.0]
["2026-09-30T17:20:10.074447+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:20:10.074485+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074742+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:20:10.074769+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:20:10.074846+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.074859+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:20:10.074916+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:20:10.074976+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:20:10.075001+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.075006+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:20:10.075087+00:00", "trade", 8.54, 31.0]
["2026-09-30T17:20:10.075142+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:20:10.075193+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:20:10.075241+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:20:10.075268+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:20:10.075367+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:20:10.075421+00:00", "trade", 8.54, 45.0]
["2026-09-30T17:20:10.075475+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:20:10.075523+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:20:10.075602+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:20:10.075737+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:20:10.088809+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.093768+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.108401+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.296929+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.297117+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:20:10.297836+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.297871+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.298036+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.298076+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.298076+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.298076+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.298197+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.298404+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:20:10.298502+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.358816+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:10.404870+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:12.734933+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:12.771480+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:20.152782+00:00", "trade", 8.5414, 66.0]
["2026-09-30T17:20:20.154521+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:28.640639+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:29.498744+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:20:30.005357+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:33.543582+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:20:37.351260+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:37.395245+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:37.545371+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:37.834982+00:00", "trade", 8.5422, 2.0]
["2026-09-30T17:20:37.898125+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:40.076704+00:00", "trade", 8.5401, 15.0]
["2026-09-30T17:20:40.299729+00:00", "trade", 8.5417, 5.0]
["2026-09-30T17:20:41.830704+00:00", "trade", 8.5417, 4.0]
["2026-09-30T17:20:41.838965+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:43.296068+00:00", "trade", 8.5422, 100.0]
["2026-09-30T17:20:44.433852+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:44.479105+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:45.507639+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:49.802321+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:54.422436+00:00", "trade", 8.5422, 1.0]
["2026-09-30T17:20:54.517066+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:54.529686+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:56.831787+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:56.841084+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:20:57.749663+00:00", "trade", 8.5414, 62.0]
["2026-09-30T17:21:00.005389+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:02.080726+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:03.964302+00:00", "trade", 8.5412, 81.0]
["2026-09-30T17:21:06.165536+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:21:06.166517+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:06.166557+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:06.166557+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:06.166597+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:06.191165+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:06.424079+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:07.057299+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:07.253654+00:00", "trade", 8.5424, 1.0]
["2026-09-30T17:21:08.142482+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:08.142563+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:10.078703+00:00", "trade", 8.5412, 2.0]
["2026-09-30T17:21:10.301740+00:00", "trade", 8.5412, 10.0]
["2026-09-30T17:21:11.832709+00:00", "trade", 8.5412, 8.0]
["2026-09-30T17:21:12.356012+00:00", "trade", 8.545, 4.0]
["2026-09-30T17:21:16.377594+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:16.382681+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:19.691284+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:25.591947+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:25.592108+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:25.893564+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:27.346226+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:27.346878+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:27.355428+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:28.031167+00:00", "trade", 8.5431, 1.0]
["2026-09-30T17:21:29.485521+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:29.487069+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:30.005411+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:35.538065+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:37.131061+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:37.778364+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:37.779031+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:37.798297+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:38.541386+00:00", "trade", 8.545, 9.0]
["2026-09-30T17:21:39.546967+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:39.547018+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:39.728177+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:21:39.729105+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:39.729186+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:40.029158+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:40.029635+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:40.303748+00:00", "trade", 8.5449, 2.0]
["2026-09-30T17:21:40.728047+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:21:40.728114+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:40.729289+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:21:41.126822+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:41.141697+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:41.142043+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:41.834704+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:21:44.485304+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:44.501813+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:44.501868+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:44.649795+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:45.728334+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:21:45.728403+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:47.544484+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:53.217110+00:00", "trade", 8.55, 9.0]
["2026-09-30T17:21:54.551557+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:57.345352+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.449933+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.449988+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.451437+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.451477+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.451487+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.452033+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.452088+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.454875+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.454920+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.455957+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.456073+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.460157+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.460208+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.464483+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.464493+00:00", "trade", 8.545, 198.0]
["2026-09-30T17:21:59.500764+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:21:59.516886+00:00", "trade", 8.545, 10.0]
["2026-09-30T17:21:59.595252+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:21:59.595324+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:00.005438+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:04.550054+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:04.888964+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:09.325748+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:22:09.327035+00:00", "trade", 8.5451, 29.0]
["2026-09-30T17:22:09.327065+00:00", "trade", 8.5451, 22.0]
["2026-09-30T17:22:09.329101+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:22:10.730708+00:00", "trade", 8.5451, 8.0]
["2026-09-30T17:22:11.204198+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:11.299745+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:21.881603+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:22.265411+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:22.320552+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:22.384564+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:23.723586+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:28.509861+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:30.005460+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:37.649813+00:00", "trade", 8.5413, 59.0]
["2026-09-30T17:22:39.328709+00:00", "trade", 8.5436, 8.0]
["2026-09-30T17:22:39.328832+00:00", "trade", 8.5436, 10.0]
["2026-09-30T17:22:40.732703+00:00", "trade", 8.5413, 1.0]
["2026-09-30T17:22:44.032487+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:44.041689+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:44.077757+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:22:44.132244+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:22:47.087873+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:47.095797+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:50.857177+00:00", "trade", 8.5401, 588.0]
["2026-09-30T17:22:50.858464+00:00", "trade", 8.5403, 38.0]
["2026-09-30T17:22:50.858491+00:00", "trade", 8.5403, 31.0]
["2026-09-30T17:22:52.932620+00:00", "trade", 8.5413, 100.0]
["2026-09-30T17:22:53.998567+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:58.310073+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:58.317692+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:58.730255+00:00", "trade", 8.545, 17.0]
["2026-09-30T17:22:59.629454+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:59.629463+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:22:59.629956+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:22:59.629990+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:59.630191+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:59.630196+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:59.642876+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:59.772730+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:59.793985+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:59.794040+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:22:59.869981+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:00.005488+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:02.019815+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:06.479654+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:07.564913+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:07.565062+00:00", "trade", 8.545, 12.0]
["2026-09-30T17:23:09.524510+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:10.734706+00:00", "trade", 8.5405, 10.0]
["2026-09-30T17:23:11.064155+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:11.064160+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:11.064831+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:11.155818+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:17.359035+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:17.359125+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:18.708444+00:00", "trade", 8.54, 88.0]
["2026-09-30T17:23:18.708444+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:23:18.709434+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:18.711715+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:19.735252+00:00", "trade", 8.545, 7.0]
["2026-09-30T17:23:20.499097+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:20.500792+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:20.859712+00:00", "trade", 8.5412, 7.0]
["2026-09-30T17:23:20.859805+00:00", "trade", 8.5412, 9.0]
["2026-09-30T17:23:23.018275+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:23.019197+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:23.019713+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:24.799247+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:26.533619+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:27.131134+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:27.345544+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:29.029585+00:00", "trade", 8.545, 67.0]
["2026-09-30T17:23:29.029651+00:00", "trade", 8.545, 46.0]
["2026-09-30T17:23:29.030294+00:00", "trade", 8.545, 112.0]
["2026-09-30T17:23:30.005530+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:30.017163+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:31.305931+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:32.858370+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:32.984214+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:40.736707+00:00", "trade", 8.5435, 5.0]
["2026-09-30T17:23:43.936342+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:23:43.948617+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:48.173673+00:00", "trade", 8.5413, 100.0]
["2026-09-30T17:23:50.702698+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:50.861707+00:00", "trade", 8.545, 16.0]
["2026-09-30T17:23:51.017697+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:52.603425+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:23:52.604413+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:52.605977+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:23:52.606177+00:00", "trade", 8.545, 13.0]
["2026-09-30T17:23:52.610177+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:00.005557+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:02.378060+00:00", "trade", 8.5413, 100.0]
["2026-09-30T17:24:02.592445+00:00", "trade", 8.545, 8.0]
["2026-09-30T17:24:03.810713+00:00", "trade", 8.545, 9.0]
["2026-09-30T17:24:09.404259+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:09.410649+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:13.364837+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:13.364852+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:13.374946+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:14.037706+00:00", "trade", 8.5412, 14.0]
["2026-09-30T17:24:14.039699+00:00", "trade", 8.5412, 2.0]
["2026-09-30T17:24:20.863712+00:00", "trade", 8.5412, 7.0]
["2026-09-30T17:24:22.838767+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:22.844280+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:24.239731+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:25.974845+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:25.974905+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:25.994096+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:28.975116+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:28.993560+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:30.005576+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:35.550969+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:35.557494+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:37.472752+00:00", "trade", 8.542, 100.0]
["2026-09-30T17:24:41.192749+00:00", "trade", 8.542, 100.0]
["2026-09-30T17:24:42.743443+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:42.745330+00:00", "trade", 8.545, 12.0]
["2026-09-30T17:24:43.531299+00:00", "trade", 8.542, 61.0]
["2026-09-30T17:24:44.040514+00:00", "trade", 8.5425, 8.0]
["2026-09-30T17:24:44.041696+00:00", "trade", 8.5425, 1.0]
["2026-09-30T17:24:45.449594+00:00", "trade", 8.545, 8.0]
["2026-09-30T17:24:45.614106+00:00", "trade", 8.542, 100.0]
["2026-09-30T17:24:45.752789+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:45.763720+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:46.784657+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:46.785093+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:46.793087+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:50.866030+00:00", "trade", 8.5427, 4.0]
["2026-09-30T17:24:51.268347+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:51.287483+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:51.720709+00:00", "trade", 8.54, 72.0]
["2026-09-30T17:24:51.720758+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:24:51.720768+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:51.720785+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:24:51.720803+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:51.720853+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:51.721230+00:00", "trade", 8.54, 27.0]
["2026-09-30T17:24:51.722481+00:00", "trade", 8.5402, 22.0]
["2026-09-30T17:24:51.741026+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:54.379957+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:54.386799+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:57.385245+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:57.385250+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:57.385560+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:57.435269+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:24:57.448871+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:00.005608+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:02.717778+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:02.726609+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.790485+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790487+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.790554+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790557+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790557+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790615+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790615+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790621+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790621+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790623+00:00", "trade", 8.54, 500.0]
["2026-09-30T17:25:03.790627+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790627+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790628+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.790630+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790636+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790636+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:03.790636+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:03.790641+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790641+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:03.790645+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:03.790645+00:00", "trade", 8.54, 80.0]
["2026-09-30T17:25:03.790648+00:00", "trade", 8.54, 79.0]
["2026-09-30T17:25:03.790648+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790798+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.790798+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.790801+00:00", "trade", 8.54, 79.0]
["2026-09-30T17:25:03.790846+00:00", "trade", 8.54, 278.0]
["2026-09-30T17:25:03.790855+00:00", "trade", 8.54, 129.0]
["2026-09-30T17:25:03.790855+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:25:03.790861+00:00", "trade", 8.54, 43.0]
["2026-09-30T17:25:03.790861+00:00", "trade", 8.54, 18.0]
["2026-09-30T17:25:03.790864+00:00", "trade", 8.54, 15.0]
["2026-09-30T17:25:03.790874+00:00", "trade", 8.54, 141.0]
["2026-09-30T17:25:03.790909+00:00", "trade", 8.54, 59.0]
["2026-09-30T17:25:03.790912+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:25:03.790938+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791024+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.791027+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791027+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791036+00:00", "trade", 8.54, 226.0]
["2026-09-30T17:25:03.791036+00:00", "trade", 8.54, 74.0]
["2026-09-30T17:25:03.791042+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:25:03.791042+00:00", "trade", 8.54, 86.0]
["2026-09-30T17:25:03.791042+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:25:03.791045+00:00", "trade", 8.54, 215.0]
["2026-09-30T17:25:03.791047+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791047+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791051+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:25:03.791056+00:00", "trade", 8.54, 74.0]
["2026-09-30T17:25:03.791063+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:03.791074+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:03.791084+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791089+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791090+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791096+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791096+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:25:03.791102+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791102+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791102+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:03.791108+00:00", "trade", 8.54, 74.0]
["2026-09-30T17:25:03.791109+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791114+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791114+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791114+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791119+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791119+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791154+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791154+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791174+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:25:03.791186+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791192+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:25:03.791219+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791229+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791229+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791229+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791235+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791235+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791239+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791249+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791250+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791253+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791258+00:00", "trade", 8.54, 287.0]
["2026-09-30T17:25:03.791274+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791289+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791300+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791393+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:25:03.791411+00:00", "trade", 8.54, 287.0]
["2026-09-30T17:25:03.791411+00:00", "trade", 8.54, 48.0]
["2026-09-30T17:25:03.791414+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:25:03.791417+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791432+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:25:03.791469+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791481+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791500+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791500+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791502+00:00", "trade", 8.54, 7.0]
["2026-09-30T17:25:03.791505+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791520+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791525+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791526+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791535+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791559+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791575+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791575+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791575+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791615+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:25:03.791625+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.791645+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.791690+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.791705+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.791730+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.791740+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.791755+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.791799+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.791800+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.791809+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.791810+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.791868+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.791929+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.791992+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.792052+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.792109+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.792146+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.792156+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.792169+00:00", "trade", 8.54, 35.0]
["2026-09-30T17:25:03.792176+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.792226+00:00", "trade", 8.54, 52.0]
["2026-09-30T17:25:03.792289+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:25:03.792367+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.792368+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.792425+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.792427+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.792479+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.792533+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.792584+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.792638+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.792692+00:00", "trade", 8.54, 31.0]
["2026-09-30T17:25:03.792746+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:25:03.792798+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.792852+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.792903+00:00", "trade", 8.54, 27.0]
["2026-09-30T17:25:03.792957+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:25:03.792969+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:25:03.792996+00:00", "trade", 8.535, 198.0]
["2026-09-30T17:25:03.792996+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:25:03.793005+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.793035+00:00", "trade", 8.535, 198.0]
["2026-09-30T17:25:03.793053+00:00", "trade", 8.54, 29.0]
["2026-09-30T17:25:03.793104+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.793159+00:00", "trade", 8.54, 45.0]
["2026-09-30T17:25:03.793216+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:25:03.793267+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:25:03.793315+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.793369+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.793453+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:25:03.793507+00:00", "trade", 8.54, 34.0]
["2026-09-30T17:25:03.793561+00:00", "trade", 8.54, 39.0]
["2026-09-30T17:25:03.793616+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:25:03.793670+00:00", "trade", 8.54, 31.0]
["2026-09-30T17:25:03.793721+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.793772+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.793817+00:00", "trade", 8.535, 400.0]
["2026-09-30T17:25:03.793826+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.793877+00:00", "trade", 8.54, 31.0]
["2026-09-30T17:25:03.793928+00:00", "trade", 8.54, 29.0]
["2026-09-30T17:25:03.793979+00:00", "trade", 8.54, 28.0]
["2026-09-30T17:25:03.794031+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.794066+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.794085+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.794136+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.794190+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.794244+00:00", "trade", 8.54, 42.0]
["2026-09-30T17:25:03.794292+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:25:03.794343+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.794394+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.794445+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.794497+00:00", "trade", 8.54, 39.0]
["2026-09-30T17:25:03.794566+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:25:03.794617+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.794671+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:25:03.794725+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:25:03.794779+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:25:03.794827+00:00", "trade", 8.54, 41.0]
["2026-09-30T17:25:03.794882+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:25:03.794933+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:25:03.794987+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:25:03.795038+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:25:03.795092+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.795143+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:25:03.795197+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:25:03.795203+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:25:03.795248+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:25:03.795303+00:00", "trade", 8.5392, 20.0]
["2026-09-30T17:25:03.795357+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:25:03.795408+00:00", "trade", 8.535, 42.0]
["2026-09-30T17:25:03.796157+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:25:03.797218+00:00", "trade", 8.535, 198.0]
["2026-09-30T17:25:03.797976+00:00", "trade", 8.535, 11.0]
["2026-09-30T17:25:03.798460+00:00", "trade", 8.5352, 32.0]
["2026-09-30T17:25:03.798890+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:25:03.799708+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:25:03.800956+00:00", "trade", 8.535, 22.0]
["2026-09-30T17:25:03.803536+00:00", "trade", 8.535, 6.0]
["2026-09-30T17:25:03.806913+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:25:03.808164+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:25:03.808218+00:00", "trade", 8.535, 20.0]
["2026-09-30T17:25:03.810430+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.810940+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:25:03.812449+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:25:03.813712+00:00", "trade", 8.535, 31.0]
["2026-09-30T17:25:03.824273+00:00", "trade", 8.535, 198.0]
["2026-09-30T17:25:03.824333+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.825131+00:00", "trade", 8.535, 79.0]
["2026-09-30T17:25:03.825200+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:03.825518+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:25:03.838651+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:25:03.839896+00:00", "trade", 8.535, 29.0]
["2026-09-30T17:25:03.868060+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:25:03.869308+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:25:03.871176+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:25:03.872219+00:00", "trade", 8.535, 400.0]
["2026-09-30T17:25:03.872421+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:25:03.873464+00:00", "trade", 8.535, 42.0]
["2026-09-30T17:25:03.873518+00:00", "trade", 8.535, 24.0]
["2026-09-30T17:25:03.876081+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:25:04.083238+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.083288+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.084035+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.119957+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:25:04.120015+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.120897+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.121205+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:25:04.121414+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.121895+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.127112+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.128059+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.683389+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.791271+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.793356+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.793827+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:04.819296+00:00", "trade", 8.535, 196.0]
["2026-09-30T17:25:04.820532+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:25:04.820544+00:00", "trade", 8.535, 20.0]
["2026-09-30T17:25:04.821569+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:25:04.822818+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:25:04.831072+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:25:05.130863+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:05.684804+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:06.330133+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:07.020639+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:07.022899+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:08.570542+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:12.428476+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:15.804294+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:15.804449+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:15.804457+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:15.804930+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:15.804935+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:15.805714+00:00", "trade", 8.5325, 21.0]
["2026-09-30T17:25:15.808824+00:00", "trade", 8.531, 249.0]
["2026-09-30T17:25:15.808833+00:00", "trade", 8.531, 250.0]
["2026-09-30T17:25:15.809812+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:15.810072+00:00", "trade", 8.531, 26.0]
["2026-09-30T17:25:15.810132+00:00", "trade", 8.531, 26.0]
["2026-09-30T17:25:20.572060+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:20.573438+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:24.725356+00:00", "trade", 8.53, 99.0]
["2026-09-30T17:25:24.725831+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:24.725912+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:24.726610+00:00", "trade", 8.5329, 21.0]
["2026-09-30T17:25:24.731322+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:25:28.143624+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:28.306739+00:00", "trade", 8.535, 6.0]
["2026-09-30T17:25:29.741411+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:29.741542+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:29.741983+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:30.005634+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:30.788489+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:25:30.788921+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:30.791552+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:34.006277+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:37.432204+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:37.435687+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:41.237643+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:42.012796+00:00", "trade", 8.535, 29.0]
["2026-09-30T17:25:42.830474+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:45.023891+00:00", "trade", 8.53, 62.0]
["2026-09-30T17:25:45.023891+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:25:45.023960+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:45.023988+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:25:45.023990+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:45.023990+00:00", "trade", 8.53, 13.0]
["2026-09-30T17:25:45.023991+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:25:45.023993+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:45.023996+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:45.024021+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024032+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024052+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024077+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024097+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024097+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024107+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024267+00:00", "trade", 8.53, 58.0]
["2026-09-30T17:25:45.024270+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:25:45.024427+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:25:45.024458+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024460+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:45.024475+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:25:45.024518+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024608+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024673+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024908+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:25:45.024909+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024909+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024909+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024949+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024989+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.024989+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.025029+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.025029+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.025029+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.025069+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.025139+00:00", "trade", 8.5309, 21.0]
["2026-09-30T17:25:45.025241+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:25:45.025302+00:00", "trade", 8.53, 22.0]
["2026-09-30T17:25:45.025350+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.025390+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.025717+00:00", "trade", 8.53, 23.0]
["2026-09-30T17:25:45.029436+00:00", "trade", 8.525, 25.0]
["2026-09-30T17:25:45.029911+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.029914+00:00", "trade", 8.525, 25.0]
["2026-09-30T17:25:45.030396+00:00", "trade", 8.525, 25.0]
["2026-09-30T17:25:45.030916+00:00", "trade", 8.525, 25.0]
["2026-09-30T17:25:45.032161+00:00", "trade", 8.5275, 21.0]
["2026-09-30T17:25:45.044194+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.048755+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.049196+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.049236+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.052107+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:25:45.299797+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.300639+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.300719+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.304202+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:45.304638+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:48.505761+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:48.505841+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:50.725321+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:25:54.187452+00:00", "trade", 8.5403, 300.0]
["2026-09-30T17:25:54.727701+00:00", "trade", 8.5297, 15.0]
["2026-09-30T17:25:55.714623+00:00", "trade", 8.5403, 200.0]
["2026-09-30T17:25:59.776662+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:00.005662+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:00.628066+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:00.764505+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:00.947082+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:26:00.947569+00:00", "trade", 8.52, 11.0]
["2026-09-30T17:26:00.947685+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:00.947685+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:01.241779+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:01.241819+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:01.455011+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:01.455447+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:01.469801+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:01.471094+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:01.471535+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:05.066740+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:08.775861+00:00", "trade", 8.5404, 200.0]
["2026-09-30T17:26:14.170288+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:26:15.033715+00:00", "trade", 8.5245, 12.0]
["2026-09-30T17:26:15.704952+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:15.705009+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:26:15.705042+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:15.705524+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:15.705524+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:15.706000+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:15.706130+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:15.708641+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:15.709082+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:18.810556+00:00", "trade", 8.525, 9.0]
["2026-09-30T17:26:18.810924+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:24.729700+00:00", "trade", 8.5225, 3.0]
["2026-09-30T17:26:24.900711+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:27.173708+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:27.219738+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:27.220179+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:30.005684+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:34.277962+00:00", "trade", 8.5401, 99.0]
["2026-09-30T17:26:35.696671+00:00", "trade", 8.538, 83.0]
["2026-09-30T17:26:41.340394+00:00", "trade", 8.525, 16.0]
["2026-09-30T17:26:41.342333+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:26:41.342932+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:26:41.343109+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:26:41.343133+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.343951+00:00", "trade", 8.525, 7.0]
["2026-09-30T17:26:41.344014+00:00", "trade", 8.525, 6.0]
["2026-09-30T17:26:41.344371+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.344426+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.344540+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:26:41.344811+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:26:41.344970+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:26:41.345019+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:26:41.345178+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.345250+00:00", "trade", 8.525, 25.0]
["2026-09-30T17:26:41.345259+00:00", "trade", 8.525, 50.0]
["2026-09-30T17:26:41.345449+00:00", "trade", 8.525, 50.0]
["2026-09-30T17:26:41.345729+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.345758+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:26:41.345788+00:00", "trade", 8.5232, 29.0]
["2026-09-30T17:26:41.346210+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.346297+00:00", "trade", 8.525, 50.0]
["2026-09-30T17:26:41.347542+00:00", "trade", 8.525, 24.0]
["2026-09-30T17:26:41.348633+00:00", "trade", 8.525, 50.0]
["2026-09-30T17:26:41.349860+00:00", "trade", 8.525, 5.0]
["2026-09-30T17:26:41.352401+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:26:41.353144+00:00", "trade", 8.525, 45.0]
["2026-09-30T17:26:41.353372+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.358415+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:26:41.362565+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:26:41.386872+00:00", "trade", 8.525, 57.0]
["2026-09-30T17:26:41.388210+00:00", "trade", 8.525, 20.0]
["2026-09-30T17:26:41.525406+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:41.756691+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:45.083352+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:45.083402+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:45.977657+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:46.522302+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:46.523364+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:50.437692+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:51.524809+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:26:51.524846+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:51.537451+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:52.080707+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:54.536503+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:26:54.731708+00:00", "trade", 8.5243, 10.0]
["2026-09-30T17:26:57.435485+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:26:57.436164+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:00.005706+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:03.256262+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:03.292628+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:03.295903+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:27:03.295912+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:27:03.296036+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:03.296236+00:00", "trade", 8.525, 25.0]
["2026-09-30T17:27:03.296245+00:00", "trade", 8.525, 25.0]
["2026-09-30T17:27:03.296813+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:03.296948+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:03.297163+00:00", "trade", 8.5225, 21.0]
["2026-09-30T17:27:05.541036+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:06.240871+00:00", "trade", 8.5372, 70.0]
["2026-09-30T17:27:11.224410+00:00", "trade", 8.52, 28.0]
["2026-09-30T17:27:11.224433+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:11.224449+00:00", "trade", 8.52, 72.0]
["2026-09-30T17:27:11.224874+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:11.224980+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:11.225697+00:00", "trade", 8.523, 26.0]
["2026-09-30T17:27:11.235039+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:11.235089+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:11.256244+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:11.630458+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:13.153638+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:14.946807+00:00", "trade", 8.5384, 100.0]
["2026-09-30T17:27:14.947897+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:15.997753+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:16.474714+00:00", "trade", 8.5382, 100.0]
["2026-09-30T17:27:20.627881+00:00", "trade", 8.537, 100.0]
["2026-09-30T17:27:21.626585+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:21.626591+00:00", "trade", 8.52, 400.0]
["2026-09-30T17:27:21.627845+00:00", "trade", 8.52, 42.0]
["2026-09-30T17:27:24.733707+00:00", "trade", 8.5217, 11.0]
["2026-09-30T17:27:28.815134+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:28.823308+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:29.350715+00:00", "trade", 8.5379, 59.0]
["2026-09-30T17:27:29.351833+00:00", "trade", 8.525, 30.0]
["2026-09-30T17:27:29.355030+00:00", "trade", 8.525, 4.0]
["2026-09-30T17:27:29.356389+00:00", "trade", 8.525, 7.0]
["2026-09-30T17:27:29.365026+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:29.390039+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:27:30.005728+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:30.067395+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:34.525037+00:00", "trade", 8.5379, 100.0]
["2026-09-30T17:27:34.882066+00:00", "trade", 8.53, 16.0]
["2026-09-30T17:27:38.623845+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:38.623865+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:38.638705+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:38.638755+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:38.639592+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:38.639718+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:39.076982+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:39.108156+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:39.114817+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:39.114872+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:40.240843+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:43.484727+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:43.484731+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:27:43.488110+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:43.784560+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:43.799415+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:45.850970+00:00", "trade", 8.5378, 100.0]
["2026-09-30T17:27:48.083767+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:49.063721+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:49.073790+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:50.760373+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:51.629702+00:00", "trade", 8.5225, 18.0]
["2026-09-30T17:27:54.711217+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:27:54.735703+00:00", "trade", 8.5225, 3.0]
["2026-09-30T17:28:00.005761+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:02.085714+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:02.086571+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:02.087738+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:05.237163+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:07.328744+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:07.347103+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:10.725752+00:00", "trade", 8.525, 11.0]
["2026-09-30T17:28:10.726925+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:10.727012+00:00", "trade", 8.525, 6.0]
["2026-09-30T17:28:11.699309+00:00", "trade", 8.525, 17.0]
["2026-09-30T17:28:12.902839+00:00", "trade", 8.5378, 60.0]
["2026-09-30T17:28:13.360419+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:13.360875+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:15.389983+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:18.424810+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:20.544733+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:20.544859+00:00", "trade", 8.52, 100.0]
["2026-09-30T17:28:21.631701+00:00", "trade", 8.5213, 14.0]
["2026-09-30T17:28:23.838185+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:23.838466+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:24.737705+00:00", "trade", 8.5213, 2.0]
["2026-09-30T17:28:26.131319+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:28:29.604139+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:30.005784+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:36.702513+00:00", "trade", 8.5244, 1.0]
["2026-09-30T17:28:44.045448+00:00", "trade", 8.525, 300.0]
["2026-09-30T17:28:44.046699+00:00", "trade", 8.525, 42.0]
["2026-09-30T17:28:44.163145+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:28:46.980057+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:28:46.980690+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:46.981151+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:46.981206+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:46.981663+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:46.987009+00:00", "trade", 8.53, 180.0]
["2026-09-30T17:28:46.987612+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:46.988272+00:00", "trade", 8.5283, 31.0]
["2026-09-30T17:28:46.996289+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:28:46.996759+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:28:46.996759+00:00", "trade", 8.53, 13.0]
["2026-09-30T17:28:46.996762+00:00", "trade", 8.53, 500.0]
["2026-09-30T17:28:46.996779+00:00", "trade", 8.53, 53.0]
["2026-09-30T17:28:46.996782+00:00", "trade", 8.53, 53.0]
["2026-09-30T17:28:46.996793+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:46.996798+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:28:46.996798+00:00", "trade", 8.53, 19.0]
["2026-09-30T17:28:46.996803+00:00", "trade", 8.53, 966.0]
["2026-09-30T17:28:46.996803+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:28:46.996864+00:00", "trade", 8.53, 634.0]
["2026-09-30T17:28:46.996885+00:00", "trade", 8.53, 16.0]
["2026-09-30T17:28:46.996927+00:00", "trade", 8.53, 47.0]
["2026-09-30T17:28:46.996930+00:00", "trade", 8.53, 60.0]
["2026-09-30T17:28:46.996933+00:00", "trade", 8.53, 22.0]
["2026-09-30T17:28:46.996936+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:28:46.996948+00:00", "trade", 8.53, 54.0]
["2026-09-30T17:28:46.996972+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:28:46.996999+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:28:46.996999+00:00", "trade", 8.53, 46.0]
["2026-09-30T17:28:46.997002+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:28:46.997005+00:00", "trade", 8.53, 40.0]
["2026-09-30T17:28:46.997054+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:28:46.997074+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:28:46.997114+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:28:46.997204+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:28:46.997245+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997315+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997315+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997315+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997320+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997355+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997355+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997470+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997490+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997610+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997721+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.997791+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.998033+00:00", "trade", 8.53, 66.0]
["2026-09-30T17:28:46.998052+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.998094+00:00", "trade", 8.5281, 20.0]
["2026-09-30T17:28:46.998154+00:00", "trade", 8.53, 42.0]
["2026-09-30T17:28:46.998226+00:00", "trade", 8.53, 102.0]
["2026-09-30T17:28:46.998280+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:28:46.998328+00:00", "trade", 8.53, 66.0]
["2026-09-30T17:28:46.998372+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.998391+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:28:46.998402+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:46.998436+00:00", "trade", 8.53, 26.0]
["2026-09-30T17:28:46.998488+00:00", "trade", 8.53, 26.0]
["2026-09-30T17:28:46.998563+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:28:47.000172+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:47.000332+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:47.000613+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:47.043775+00:00", "trade", 8.535, 5.0]
["2026-09-30T17:28:47.091032+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:47.309196+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:51.050088+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:28:53.744765+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:28:53.745768+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:28:53.942070+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:29:00.005810+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:00.732644+00:00", "trade", 8.53, 50.0]
["2026-09-30T17:29:00.733895+00:00", "trade", 8.5327, 21.0]
["2026-09-30T17:29:01.625835+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:05.730821+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:05.731262+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:06.309572+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:06.882037+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:07.002840+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:07.003316+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:07.026240+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:08.144007+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:09.114378+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:12.024133+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:12.024183+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:12.024689+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:16.999711+00:00", "trade", 8.5327, 3.0]
["2026-09-30T17:29:17.000327+00:00", "trade", 8.535, 72.0]
["2026-09-30T17:29:17.034702+00:00", "trade", 8.5339, 12.0]
["2026-09-30T17:29:21.175592+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:23.326664+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:27.543642+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:30.005833+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:30.735702+00:00", "trade", 8.535, 7.0]
["2026-09-30T17:29:35.791112+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:37.612852+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:41.240353+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:43.409749+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:47.001704+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:29:55.500879+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:55.892189+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:55.892239+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:57.625598+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:29:57.625638+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:00.005865+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:04.195507+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:04.195557+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:04.196339+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:05.206996+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:11.656374+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:11.657251+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:13.151061+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:13.565110+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:13.565165+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:13.924439+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:15.145951+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:30:17.018237+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:17.236616+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:19.309337+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:19.310555+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:19.310976+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:19.312058+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:19.312113+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:19.426024+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:19.426976+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:19.431751+00:00", "trade", 8.535, 7.0]
["2026-09-30T17:30:19.432509+00:00", "trade", 8.535, 3.0]
["2026-09-30T17:30:19.432999+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:30:19.433754+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:30:19.633399+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:30:24.886950+00:00", "trade", 8.5281, 300.0]
["2026-09-30T17:30:28.370552+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:30:28.370552+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:30:28.371806+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:30:30.005903+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:31.149917+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:31.149967+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:31.397784+00:00", "trade", 8.5281, 100.0]
["2026-09-30T17:30:31.452802+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:40.068568+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:40.069354+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:40.069485+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:45.774456+00:00", "trade", 8.535, 8.0]
["2026-09-30T17:30:46.053143+00:00", "trade", 8.535, 9.0]
["2026-09-30T17:30:49.434704+00:00", "trade", 8.535, 6.0]
["2026-09-30T17:30:49.435696+00:00", "trade", 8.535, 3.0]
["2026-09-30T17:30:49.447537+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:30:55.085772+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:00.005930+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:05.504543+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:05.504556+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:31:05.504598+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:05.505480+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:05.505631+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:05.506874+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.513246+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:31:06.513250+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.513312+00:00", "trade", 8.53, 18.0]
["2026-09-30T17:31:06.513315+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513318+00:00", "trade", 8.53, 235.0]
["2026-09-30T17:31:06.513352+00:00", "trade", 8.53, 90.0]
["2026-09-30T17:31:06.513355+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513356+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.513358+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513358+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513361+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:31:06.513364+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513367+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:31:06.513367+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513370+00:00", "trade", 8.53, 266.0]
["2026-09-30T17:31:06.513370+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513373+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513385+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:31:06.513394+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:31:06.513397+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513421+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.513439+00:00", "trade", 8.53, 165.0]
["2026-09-30T17:31:06.513441+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.513472+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513536+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.513536+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.513561+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.513613+00:00", "trade", 8.53, 128.0]
["2026-09-30T17:31:06.513616+00:00", "trade", 8.53, 88.0]
["2026-09-30T17:31:06.513619+00:00", "trade", 8.53, 3.0]
["2026-09-30T17:31:06.513622+00:00", "trade", 8.53, 108.0]
["2026-09-30T17:31:06.513622+00:00", "trade", 8.53, 144.0]
["2026-09-30T17:31:06.513625+00:00", "trade", 8.53, 175.0]
["2026-09-30T17:31:06.513631+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513631+00:00", "trade", 8.53, 127.0]
["2026-09-30T17:31:06.513649+00:00", "trade", 8.53, 128.0]
["2026-09-30T17:31:06.513658+00:00", "trade", 8.53, 108.0]
["2026-09-30T17:31:06.513664+00:00", "trade", 8.53, 173.0]
["2026-09-30T17:31:06.513664+00:00", "trade", 8.53, 175.0]
["2026-09-30T17:31:06.513724+00:00", "trade", 8.53, 129.0]
["2026-09-30T17:31:06.513760+00:00", "trade", 8.53, 227.0]
["2026-09-30T17:31:06.513792+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.513797+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513800+00:00", "trade", 8.53, 218.0]
["2026-09-30T17:31:06.513803+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513803+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513806+00:00", "trade", 8.53, 128.0]
["2026-09-30T17:31:06.513818+00:00", "trade", 8.53, 241.0]
["2026-09-30T17:31:06.513839+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513839+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513845+00:00", "trade", 8.53, 84.0]
["2026-09-30T17:31:06.513854+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513863+00:00", "trade", 8.53, 41.0]
["2026-09-30T17:31:06.513863+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.513947+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.513962+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.513967+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.513973+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.513973+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.513977+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.513998+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:31:06.514001+00:00", "trade", 8.53, 12.0]
["2026-09-30T17:31:06.514007+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.514042+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.514057+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.514067+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.514077+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.514102+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.514157+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.514181+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.514239+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.514317+00:00", "trade", 8.53, 8.0]
["2026-09-30T17:31:06.514362+00:00", "trade", 8.53, 212.0]
["2026-09-30T17:31:06.514395+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:31:06.514398+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.514401+00:00", "trade", 8.53, 65.0]
["2026-09-30T17:31:06.514401+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.514404+00:00", "trade", 8.53, 227.0]
["2026-09-30T17:31:06.514404+00:00", "trade", 8.53, 17.0]
["2026-09-30T17:31:06.514497+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.514539+00:00", "trade", 8.53, 137.0]
["2026-09-30T17:31:06.514569+00:00", "trade", 8.532, 1.0]
["2026-09-30T17:31:06.514635+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:31:06.514696+00:00", "trade", 8.53, 23.0]
["2026-09-30T17:31:06.514759+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:31:06.514816+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.514876+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.514909+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.514933+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:31:06.514944+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.514970+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.514990+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.514999+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.515000+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.515002+00:00", "trade", 8.53, 8.0]
["2026-09-30T17:31:06.515051+00:00", "trade", 8.53, 31.0]
["2026-09-30T17:31:06.515105+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.515159+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:31:06.515213+00:00", "trade", 8.53, 28.0]
["2026-09-30T17:31:06.515261+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.515315+00:00", "trade", 8.53, 23.0]
["2026-09-30T17:31:06.515366+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.515423+00:00", "trade", 8.53, 31.0]
["2026-09-30T17:31:06.515475+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:31:06.515516+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.515529+00:00", "trade", 8.53, 28.0]
["2026-09-30T17:31:06.515580+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:31:06.515631+00:00", "trade", 8.53, 24.0]
["2026-09-30T17:31:06.515688+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:31:06.515755+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.515808+00:00", "trade", 8.53, 33.0]
["2026-09-30T17:31:06.515862+00:00", "trade", 8.53, 26.0]
["2026-09-30T17:31:06.515917+00:00", "trade", 8.53, 24.0]
["2026-09-30T17:31:06.515965+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:31:06.516019+00:00", "trade", 8.53, 23.0]
["2026-09-30T17:31:06.516070+00:00", "trade", 8.53, 36.0]
["2026-09-30T17:31:06.516121+00:00", "trade", 8.53, 22.0]
["2026-09-30T17:31:06.516175+00:00", "trade", 8.53, 24.0]
["2026-09-30T17:31:06.516223+00:00", "trade", 8.53, 37.0]
["2026-09-30T17:31:06.516274+00:00", "trade", 8.53, 33.0]
["2026-09-30T17:31:06.516326+00:00", "trade", 8.53, 27.0]
["2026-09-30T17:31:06.516377+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.516425+00:00", "trade", 8.53, 38.0]
["2026-09-30T17:31:06.516479+00:00", "trade", 8.53, 28.0]
["2026-09-30T17:31:06.516533+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:31:06.516584+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.516638+00:00", "trade", 8.53, 30.0]
["2026-09-30T17:31:06.516689+00:00", "trade", 8.53, 24.0]
["2026-09-30T17:31:06.516738+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:31:06.516810+00:00", "trade", 8.53, 22.0]
["2026-09-30T17:31:06.516882+00:00", "trade", 8.53, 23.0]
["2026-09-30T17:31:06.516933+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.516984+00:00", "trade", 8.53, 23.0]
["2026-09-30T17:31:06.517041+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.517086+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:06.517137+00:00", "trade", 8.53, 22.0]
["2026-09-30T17:31:06.517189+00:00", "trade", 8.53, 43.0]
["2026-09-30T17:31:06.517240+00:00", "trade", 8.53, 30.0]
["2026-09-30T17:31:06.517291+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:31:06.518112+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.520936+00:00", "trade", 8.53, 30.0]
["2026-09-30T17:31:06.521490+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:06.523339+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.523561+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.524041+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.524809+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:31:06.524866+00:00", "trade", 8.53, 24.0]
["2026-09-30T17:31:06.525073+00:00", "trade", 8.535, 6.0]
["2026-09-30T17:31:06.525404+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.538525+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.542136+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:06.630955+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:06.631396+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:07.611408+00:00", "trade", 8.53, 14.0]
["2026-09-30T17:31:07.611410+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:11.516581+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:31:12.129261+00:00", "trade", 8.53, 51.0]
["2026-09-30T17:31:12.129315+00:00", "trade", 8.53, 49.0]
["2026-09-30T17:31:12.129355+00:00", "trade", 8.53, 88.0]
["2026-09-30T17:31:12.129358+00:00", "trade", 8.53, 129.0]
["2026-09-30T17:31:12.129358+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129358+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129362+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129368+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129393+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129398+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:12.129408+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:12.129428+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:12.129468+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:12.129468+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:12.129473+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:12.129473+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:12.129513+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:31:12.129578+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129634+00:00", "trade", 8.53, 37.0]
["2026-09-30T17:31:12.129638+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129640+00:00", "trade", 8.53, 17.0]
["2026-09-30T17:31:12.129648+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129663+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129700+00:00", "trade", 8.53, 500.0]
["2026-09-30T17:31:12.129824+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:31:12.129939+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129939+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129969+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129974+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.129986+00:00", "trade", 8.53, 6.0]
["2026-09-30T17:31:12.130064+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.130180+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.130210+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.130420+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.130566+00:00", "trade", 8.5301, 23.0]
["2026-09-30T17:31:12.130585+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.130626+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.130654+00:00", "trade", 8.53, 23.0]
["2026-09-30T17:31:12.130661+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.130714+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:31:12.130945+00:00", "trade", 8.53, 58.0]
["2026-09-30T17:31:12.131486+00:00", "trade", 8.525, 3.0]
["2026-09-30T17:31:12.132385+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.132826+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.133943+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.134079+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.134254+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.134425+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.134505+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:31:12.134662+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:12.134746+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:12.134749+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:12.134788+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:12.134826+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.134866+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.134986+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.135467+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.135991+00:00", "trade", 8.5299, 24.0]
["2026-09-30T17:31:12.136054+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:12.140955+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.159038+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.159193+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:31:12.159634+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:31:12.159634+00:00", "quote", 8.52, 8.54]
["2026-09-30T17:31:12.159651+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:12.159657+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:12.159660+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:31:12.159715+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.159795+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.160251+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.160902+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:31:12.200968+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.201449+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:12.384820+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:17.804951+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:19.527665+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:19.622390+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:20.949780+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:20.949833+00:00", "trade", 8.5338, 63.0]
["2026-09-30T17:31:22.368186+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:30.005948+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:38.953698+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:31:43.028145+00:00", "trade", 8.5293, 38.0]
["2026-09-30T17:31:44.653312+00:00", "trade", 8.5337, 59.0]
["2026-09-30T17:31:49.635703+00:00", "trade", 8.5293, 3.0]
["2026-09-30T17:31:59.671658+00:00", "trade", 8.5299, 6.0]
["2026-09-30T17:32:00.005980+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:01.671593+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:01.672751+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:01.673207+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:01.676079+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.359363+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:02.498980+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:03.587411+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:32:03.587947+00:00", "trade", 8.52, 11.0]
["2026-09-30T17:32:03.588429+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:03.781809+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:08.084770+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:17.366734+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:17.366789+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:19.637702+00:00", "trade", 8.5233, 1.0]
["2026-09-30T17:32:19.638669+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:26.054211+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:26.054652+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:29.120291+00:00", "trade", 8.525, 9.0]
["2026-09-30T17:32:30.006002+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:30.971311+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:30.973812+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:32.645225+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:32.645711+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:33.977002+00:00", "trade", 8.5292, 94.0]
["2026-09-30T17:32:44.084992+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:47.273856+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:47.273911+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:47.514588+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:49.639704+00:00", "trade", 8.5288, 7.0]
["2026-09-30T17:32:50.310454+00:00", "trade", 8.5335, 59.0]
["2026-09-30T17:32:51.202894+00:00", "trade", 8.525, 2.0]
["2026-09-30T17:32:51.203740+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:51.203790+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:51.204347+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:51.205590+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:32:51.337022+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:00.006029+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:14.053282+00:00", "trade", 8.525, 21.0]
["2026-09-30T17:33:14.054211+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:14.054692+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:14.058250+00:00", "trade", 8.525, 5.0]
["2026-09-30T17:33:17.339260+00:00", "trade", 8.52, 1.0]
["2026-09-30T17:33:17.339880+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:17.339920+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:17.339925+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:17.341679+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:19.641706+00:00", "trade", 8.5248, 2.0]
["2026-09-30T17:33:21.366702+00:00", "trade", 8.525, 3.0]
["2026-09-30T17:33:21.367318+00:00", "trade", 8.525, 10.0]
["2026-09-30T17:33:21.367321+00:00", "trade", 8.525, 2.0]
["2026-09-30T17:33:21.367324+00:00", "trade", 8.525, 388.0]
["2026-09-30T17:33:21.367682+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:21.368581+00:00", "trade", 8.525, 27.0]
["2026-09-30T17:33:30.006057+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:30.268523+00:00", "trade", 8.525, 200.0]
["2026-09-30T17:33:30.388827+00:00", "trade", 8.525, 200.0]
["2026-09-30T17:33:30.390090+00:00", "trade", 8.525, 26.0]
["2026-09-30T17:33:30.454167+00:00", "trade", 8.525, 200.0]
["2026-09-30T17:33:30.484776+00:00", "trade", 8.525, 200.0]
["2026-09-30T17:33:30.486027+00:00", "trade", 8.525, 26.0]
["2026-09-30T17:33:30.500922+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:33:34.300548+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:34.300598+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:34.304783+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:34.304828+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:35.300825+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.228603+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.228653+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:38.228663+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:39.614231+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:39.614231+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:46.720976+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:46.721026+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:46.723843+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:47.606997+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:48.936592+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:49.083997+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:50.299155+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:50.299631+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:54.918578+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:54.920127+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:55.171162+00:00", "trade", 8.5295, 100.0]
["2026-09-30T17:33:56.155854+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:56.156325+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:56.944949+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:56.945004+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:56.947670+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:33:56.947796+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:00.006085+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:00.487705+00:00", "trade", 8.525, 7.0]
["2026-09-30T17:34:00.926316+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:00.926687+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:00.927168+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:01.129218+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:07.430437+00:00", "trade", 8.52, 15.0]
["2026-09-30T17:34:07.431521+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:07.432002+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:07.437154+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:07.437204+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:07.437966+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:11.079591+00:00", "trade", 8.525, 18.0]
["2026-09-30T17:34:14.001969+00:00", "trade", 8.5299, 10.0]
["2026-09-30T17:34:15.458949+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:23.929002+00:00", "trade", 8.53, 13.0]
["2026-09-30T17:34:23.930041+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:23.930768+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:24.984888+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:30.006111+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:30.489703+00:00", "trade", 8.5257, 4.0]
["2026-09-30T17:34:30.640489+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:30.640554+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:36.463883+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:36.464871+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:38.248412+00:00", "trade", 8.5294, 100.0]
["2026-09-30T17:34:38.357734+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:38.357784+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:38.358561+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:38.358651+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:40.171642+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:34:45.939557+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:34:46.934228+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:34:46.934302+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:48.281950+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:54.860920+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:58.367694+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:34:58.367694+00:00", "trade", 8.53, 12.0]
["2026-09-30T17:34:58.367890+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:58.368100+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:34:58.368256+00:00", "trade", 8.53, 88.0]
["2026-09-30T17:34:58.371922+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:34:58.373173+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:35:00.006139+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017008+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:35:02.017038+00:00", "trade", 8.53, 70.0]
["2026-09-30T17:35:02.017038+00:00", "trade", 8.53, 13.0]
["2026-09-30T17:35:02.017041+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:35:02.017057+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017062+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017066+00:00", "trade", 8.53, 53.0]
["2026-09-30T17:35:02.017066+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:35:02.017067+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017068+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:35:02.017073+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017073+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017074+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:35:02.017077+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:35:02.017077+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017080+00:00", "trade", 8.53, 51.0]
["2026-09-30T17:35:02.017083+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:35:02.017089+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:35:02.017092+00:00", "trade", 8.53, 150.0]
["2026-09-30T17:35:02.017093+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017112+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017116+00:00", "trade", 8.53, 65.0]
["2026-09-30T17:35:02.017122+00:00", "trade", 8.53, 150.0]
["2026-09-30T17:35:02.017125+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:35:02.017168+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017168+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017168+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:35:02.017264+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:35:02.017264+00:00", "trade", 8.53, 118.0]
["2026-09-30T17:35:02.017413+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:35:02.017428+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:35:02.017428+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:35:02.017458+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.017493+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.017503+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.017793+00:00", "trade", 8.53, 35.0]
["2026-09-30T17:35:02.017809+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.017904+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.018070+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.018090+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.018349+00:00", "trade", 8.53, 22.0]
["2026-09-30T17:35:02.018360+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.018436+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:35:02.018456+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.018497+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:35:02.018541+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.018560+00:00", "trade", 8.53, 26.0]
["2026-09-30T17:35:02.018620+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:35:02.018641+00:00", "trade", 8.53, 17.0]
["2026-09-30T17:35:02.022510+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.022530+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.022561+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.022561+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.022606+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.023508+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.030404+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.030454+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.032479+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.032534+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.068644+00:00", "trade", 8.535, 17.0]
["2026-09-30T17:35:02.070084+00:00", "trade", 8.53, 9.0]
["2026-09-30T17:35:02.071332+00:00", "trade", 8.5303, 20.0]
["2026-09-30T17:35:02.071868+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.071913+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.074811+00:00", "trade", 8.535, 7.0]
["2026-09-30T17:35:02.075476+00:00", "trade", 8.535, 3.0]
["2026-09-30T17:35:02.117301+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:02.921488+00:00", "trade", 8.535, 17.0]
["2026-09-30T17:35:03.025935+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:03.025980+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:03.025980+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:03.644094+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:06.064000+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:06.146641+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:09.038890+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:14.258770+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:14.258826+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:14.261086+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:15.165204+00:00", "trade", 8.5296, 2.0]
["2026-09-30T17:35:16.724410+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:20.623331+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:20.623381+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:22.629630+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:35:23.049818+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:23.049903+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:28.325629+00:00", "trade", 8.529, 100.0]
["2026-09-30T17:35:29.624814+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:29.624864+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:29.810445+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:30.006160+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:32.072702+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:35:37.239666+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:37.239716+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:37.371128+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:40.563666+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:40.563716+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:40.564658+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:35:41.347052+00:00", "trade", 8.535, 13.0]
["2026-09-30T17:35:59.871970+00:00", "trade", 8.529, 67.0]
["2026-09-30T17:36:00.006193+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:00.302873+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:00.302928+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:01.497362+00:00", "trade", 8.535, 26.0]
["2026-09-30T17:36:01.796928+00:00", "trade", 8.5296, 3.0]
["2026-09-30T17:36:02.074698+00:00", "trade", 8.535, 3.0]
["2026-09-30T17:36:02.286733+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:02.556344+00:00", "trade", 8.535, 52.0]
["2026-09-30T17:36:07.780649+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:07.780699+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:08.432555+00:00", "trade", 8.5291, 92.0]
["2026-09-30T17:36:10.075819+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:10.670621+00:00", "trade", 8.5291, 100.0]
["2026-09-30T17:36:12.156058+00:00", "trade", 8.5287, 1.0]
["2026-09-30T17:36:20.774872+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:36:21.102970+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:21.103913+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:21.109465+00:00", "trade", 8.535, 9.0]
["2026-09-30T17:36:23.892862+00:00", "trade", 8.5316, 83.0]
["2026-09-30T17:36:27.091567+00:00", "trade", 8.5285, 100.0]
["2026-09-30T17:36:27.506238+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:27.506293+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:27.506348+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:27.507020+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:28.295878+00:00", "trade", 8.5286, 100.0]
["2026-09-30T17:36:28.326036+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:30.006214+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:31.536722+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:31.536777+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:32.076706+00:00", "trade", 8.5331, 10.0]
["2026-09-30T17:36:32.423103+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:34.760515+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:36:37.790119+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:36:40.068713+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:40.069174+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:40.069225+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:40.864845+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:42.497037+00:00", "trade", 8.535, 26.0]
["2026-09-30T17:36:45.541530+00:00", "trade", 8.5286, 3.0]
["2026-09-30T17:36:47.026666+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:36:48.195893+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:56.638097+00:00", "trade", 8.5293, 81.0]
["2026-09-30T17:36:57.086167+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:57.086924+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:36:59.557098+00:00", "trade", 8.535, 26.0]
["2026-09-30T17:37:00.006242+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:02.078702+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:37:03.669618+00:00", "trade", 8.5288, 2.0]
["2026-09-30T17:37:10.148751+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:10.148801+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:10.149578+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:16.002711+00:00", "trade", 8.5294, 600.0]
["2026-09-30T17:37:20.925347+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:29.257153+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:30.006269+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:33.505545+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:33.505595+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:35.563646+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:37.432520+00:00", "trade", 8.5288, 3.0]
["2026-09-30T17:37:39.979615+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:37:45.101358+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:45.101408+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:45.102235+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:45.519838+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:45.519888+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:45.683893+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:46.063194+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:51.338516+00:00", "trade", 8.5287, 2.0]
["2026-09-30T17:37:51.987137+00:00", "trade", 8.5288, 87.0]
["2026-09-30T17:37:52.553544+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:52.553611+00:00", "trade", 8.5399, 750.0]
["2026-09-30T17:37:52.554859+00:00", "trade", 8.5399, 50.0]
["2026-09-30T17:37:52.834030+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:53.516883+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:53.700249+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:56.126986+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:37:57.453795+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:00.006291+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:01.108946+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:06.230006+00:00", "trade", 8.53, 12.0]
["2026-09-30T17:38:09.370099+00:00", "trade", 8.53, 59.0]
["2026-09-30T17:38:12.093479+00:00", "trade", 8.54, 36.0]
["2026-09-30T17:38:13.786305+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:17.365181+00:00", "trade", 8.5305, 2.0]
["2026-09-30T17:38:17.926700+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:17.929567+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:18.629821+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:20.503533+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:38:22.203674+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:22.203730+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:22.404186+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:22.556710+00:00", "trade", 8.5341, 14.0]
["2026-09-30T17:38:24.040675+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:24.404269+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:30.006313+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:30.294941+00:00", "trade", 8.5313, 1.0]
["2026-09-30T17:38:30.481307+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:30.481352+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:31.553838+00:00", "trade", 8.5385, 24.0]
["2026-09-30T17:38:31.553861+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:31.554183+00:00", "trade", 8.5385, 1.0]
["2026-09-30T17:38:37.437855+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:40.346449+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:38:50.446866+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:50.447799+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:38:52.558709+00:00", "trade", 8.538, 2.0]
["2026-09-30T17:38:52.698445+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:39:00.006345+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:04.548254+00:00", "trade", 8.5326, 4.0]
["2026-09-30T17:39:09.462619+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:12.994957+00:00", "trade", 8.5326, 60.0]
["2026-09-30T17:39:22.560717+00:00", "trade", 8.5341, 11.0]
["2026-09-30T17:39:23.518472+00:00", "trade", 8.54, 35.0]
["2026-09-30T17:39:23.518549+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:23.954460+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:25.585220+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:26.521972+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:27.029112+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:29.509860+00:00", "trade", 8.5361, 100.0]
["2026-09-30T17:39:30.006378+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:38.328853+00:00", "trade", 8.5327, 4.0]
["2026-09-30T17:39:40.871374+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:42.084597+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:42.311537+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:45.280426+00:00", "trade", 8.535, 12.0]
["2026-09-30T17:39:47.143505+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:47.182359+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:39:52.562704+00:00", "trade", 8.5382, 3.0]
["2026-09-30T17:39:55.562071+00:00", "trade", 8.535, 26.0]
["2026-09-30T17:39:55.934371+00:00", "trade", 8.535, 12.0]
["2026-09-30T17:39:56.640440+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:39:58.397369+00:00", "trade", 8.533, 1.0]
["2026-09-30T17:40:00.006405+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:00.946109+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:40:05.368553+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:07.681468+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:40:11.687521+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:11.688328+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:15.189931+00:00", "trade", 8.5359, 1.0]
["2026-09-30T17:40:22.302894+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:22.302955+00:00", "trade", 8.535, 72.0]
["2026-09-30T17:40:22.302958+00:00", "trade", 8.54, 28.0]
["2026-09-30T17:40:22.303004+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:22.303084+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:40:22.303087+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:40:22.304209+00:00", "trade", 8.535, 21.0]
["2026-09-30T17:40:22.304335+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:40:22.305119+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:22.305154+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:27.493570+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:30.006437+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:30.111508+00:00", "trade", 8.54, 9.0]
["2026-09-30T17:40:30.660736+00:00", "trade", 8.5306, 200.0]
["2026-09-30T17:40:35.413602+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:35.775884+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:35.785055+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:36.063302+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:37.043922+00:00", "trade", 8.53, 1.0]
["2026-09-30T17:40:37.044017+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:37.044421+00:00", "trade", 8.535, 99.0]
["2026-09-30T17:40:41.437802+00:00", "trade", 8.5364, 1.0]
["2026-09-30T17:40:45.290393+00:00", "trade", 8.5306, 100.0]
["2026-09-30T17:40:49.407896+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:52.305709+00:00", "trade", 8.5354, 7.0]
["2026-09-30T17:40:52.313867+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:52.313927+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:56.817995+00:00", "trade", 8.538, 200.0]
["2026-09-30T17:40:57.090740+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:57.592176+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:58.414536+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:59.063969+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:59.402243+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:59.402414+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:59.402494+00:00", "trade", 8.54, 90.0]
["2026-09-30T17:40:59.402494+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:40:59.402509+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:59.403757+00:00", "trade", 8.5387, 20.0]
["2026-09-30T17:40:59.425067+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:40:59.425122+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:00.006460+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:00.330532+00:00", "trade", 8.5308, 100.0]
["2026-09-30T17:41:01.295014+00:00", "trade", 8.5368, 100.0]
["2026-09-30T17:41:01.807799+00:00", "trade", 8.5369, 2.0]
["2026-09-30T17:41:07.403849+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:41:07.546893+00:00", "trade", 8.535, 13.0]
["2026-09-30T17:41:11.024926+00:00", "trade", 8.535, 102.0]
["2026-09-30T17:41:11.027648+00:00", "trade", 8.535, 198.0]
["2026-09-30T17:41:11.028899+00:00", "trade", 8.535, 27.0]
["2026-09-30T17:41:13.401805+00:00", "trade", 8.535, 20.0]
["2026-09-30T17:41:15.498748+00:00", "trade", 8.5385, 6.0]
["2026-09-30T17:41:17.521374+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:17.521400+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:20.786339+00:00", "trade", 8.54, 102.0]
["2026-09-30T17:41:20.786339+00:00", "trade", 8.54, 295.0]
["2026-09-30T17:41:20.786341+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:41:20.786344+00:00", "trade", 8.54, 51.0]
["2026-09-30T17:41:20.786347+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:41:20.786359+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:20.786364+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:20.786365+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:41:20.786368+00:00", "trade", 8.54, 19.0]
["2026-09-30T17:41:20.786369+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:20.786371+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:41:20.786371+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:41:20.786377+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:41:20.786377+00:00", "trade", 8.54, 105.0]
["2026-09-30T17:41:20.786380+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:41:20.786380+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:20.786383+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:41:20.786386+00:00", "trade", 8.54, 118.0]
["2026-09-30T17:41:20.786390+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:41:20.786390+00:00", "trade", 8.54, 102.0]
["2026-09-30T17:41:20.786392+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:41:20.786392+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:41:20.786395+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:41:20.786399+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:20.786409+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:20.786413+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:41:20.786434+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:41:20.786522+00:00", "trade", 8.54, 87.0]
["2026-09-30T17:41:20.786545+00:00", "trade", 8.54, 276.0]
["2026-09-30T17:41:20.786574+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786590+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786595+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786605+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786605+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786610+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786630+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786655+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786665+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786670+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786675+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786675+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786675+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786680+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786695+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786720+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786720+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:41:20.786735+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.786750+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:41:20.786780+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.787039+00:00", "trade", 8.54, 8.0]
["2026-09-30T17:41:20.787171+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.787171+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.787261+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.787291+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.787407+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.787562+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.787604+00:00", "trade", 8.5397, 28.0]
["2026-09-30T17:41:20.787670+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:41:20.787682+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.787692+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.787727+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:41:20.787790+00:00", "trade", 8.54, 28.0]
["2026-09-30T17:41:20.787853+00:00", "trade", 8.54, 33.0]
["2026-09-30T17:41:20.787917+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:41:20.787998+00:00", "trade", 8.54, 33.0]
["2026-09-30T17:41:20.788055+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:41:20.789411+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.791907+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.792524+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.801831+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.801881+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.803916+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.805414+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.805459+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.819463+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.846415+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:41:20.855624+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.855674+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.861999+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.863157+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:20.877442+00:00", "trade", 8.5385, 2.0]
["2026-09-30T17:41:20.886803+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:21.308846+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:21.308901+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:21.548821+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:21.786391+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:21.786436+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:26.516585+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:41:26.521975+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:26.898410+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:28.210797+00:00", "trade", 8.5346, 62.0]
["2026-09-30T17:41:29.261897+00:00", "trade", 8.5389, 100.0]
["2026-09-30T17:41:30.006487+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:31.589747+00:00", "trade", 8.5346, 100.0]
["2026-09-30T17:41:34.946587+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:34.946595+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:41:34.946657+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:34.947334+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:34.947449+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:34.947514+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:34.947514+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:34.947529+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:34.947846+00:00", "trade", 8.5448, 20.0]
["2026-09-30T17:41:35.274025+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:41:35.275273+00:00", "trade", 8.55, 20.0]
["2026-09-30T17:41:40.625288+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:40.625338+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:40.628340+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:42.977177+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:42.995400+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:45.557754+00:00", "trade", 8.5393, 1.0]
["2026-09-30T17:41:46.205349+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:51.243834+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:53.281000+00:00", "trade", 8.545, 4.0]
["2026-09-30T17:41:53.281591+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:53.282574+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:56.052919+00:00", "trade", 8.55, 20.0]
["2026-09-30T17:41:56.052933+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:57.210770+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:41:59.150075+00:00", "trade", 8.5352, 60.0]
["2026-09-30T17:41:59.588190+00:00", "trade", 8.5396, 1.0]
["2026-09-30T17:41:59.668636+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:00.006509+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:01.186443+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:01.186503+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:04.072796+00:00", "trade", 8.5396, 81.0]
["2026-09-30T17:42:04.255276+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:04.255336+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:04.256384+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:05.276704+00:00", "trade", 8.5492, 2.0]
["2026-09-30T17:42:11.288381+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:11.289193+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:11.289243+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:11.389241+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:18.545142+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:18.545197+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:19.211706+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:19.212167+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:20.384523+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:20.384574+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:20.816445+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:20.816500+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:20.816515+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:20.816565+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:24.084808+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:24.122925+00:00", "trade", 8.55, 2.0]
["2026-09-30T17:42:24.122988+00:00", "trade", 8.55, 14.0]
["2026-09-30T17:42:24.123051+00:00", "trade", 8.55, 15.0]
["2026-09-30T17:42:25.431235+00:00", "trade", 8.5353, 59.0]
["2026-09-30T17:42:30.006536+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:35.050994+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:35.159823+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:35.159878+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:35.159899+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:42:35.160680+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:35.278712+00:00", "trade", 8.5498, 2.0]
["2026-09-30T17:42:37.377263+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:37.449466+00:00", "trade", 8.5396, 3.0]
["2026-09-30T17:42:38.198520+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:38.198570+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:38.422958+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:38.423026+00:00", "trade", 8.55, 3.0]
["2026-09-30T17:42:45.364059+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:42:51.364087+00:00", "trade", 8.5396, 1.0]
["2026-09-30T17:42:51.424584+00:00", "trade", 8.55, 32.0]
["2026-09-30T17:43:00.006563+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:00.009791+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:00.621319+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:05.280714+00:00", "trade", 8.55, 2.0]
["2026-09-30T17:43:06.258280+00:00", "trade", 8.5396, 1.0]
["2026-09-30T17:43:11.967805+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:43:11.967855+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:11.967875+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:11.967875+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:12.304465+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:12.304490+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:12.967857+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:16.069964+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:16.070019+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:16.070641+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:16.070691+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:16.230340+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:16.230405+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:19.004714+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:19.004769+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:19.779650+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:19.779706+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:20.640521+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:20.640592+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:20.643453+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:20.644005+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:20.644085+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:20.644446+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:20.851758+00:00", "trade", 8.5354, 67.0]
["2026-09-30T17:43:24.924438+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:24.928698+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:24.934281+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:27.289729+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:27.290205+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:27.391356+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:27.391841+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:30.006587+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:30.311069+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:31.028334+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:31.395061+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:31.570122+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:31.570172+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:31.570227+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:31.570252+00:00", "trade", 8.55, 61.0]
["2026-09-30T17:43:31.570783+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:31.570838+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:31.586292+00:00", "trade", 8.55, 39.0]
["2026-09-30T17:43:31.875923+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:33.432407+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:33.849218+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:35.282713+00:00", "trade", 8.55, 7.0]
["2026-09-30T17:43:37.155380+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:37.155891+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:37.195806+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:39.764606+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:40.366471+00:00", "trade", 8.5399, 2.0]
["2026-09-30T17:43:40.772341+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:40.775950+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:41.422822+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:42.032235+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:42.408560+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:42.424232+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:42.424289+00:00", "trade", 8.55, 33.0]
["2026-09-30T17:43:47.551658+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:47.834244+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:47.837168+00:00", "trade", 8.55, 38.0]
["2026-09-30T17:43:47.837763+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:47.863815+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:48.343635+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:48.344126+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:48.517222+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:48.572539+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:50.723892+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:50.724268+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:51.027323+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:51.027443+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:51.034715+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:52.724894+00:00", "trade", 8.5401, 1.0]
["2026-09-30T17:43:52.853698+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:58.522044+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:43:58.522125+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:00.006608+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:00.028645+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:00.194419+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:03.800810+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:03.918404+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:04.565173+00:00", "trade", 8.5401, 1.0]
["2026-09-30T17:44:05.284711+00:00", "trade", 8.5497, 5.0]
["2026-09-30T17:44:08.881349+00:00", "trade", 8.545, 13.0]
["2026-09-30T17:44:08.882281+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:13.930051+00:00", "trade", 8.5371, 61.0]
["2026-09-30T17:44:15.059117+00:00", "trade", 8.545, 4.0]
["2026-09-30T17:44:15.643816+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:16.080398+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:16.801267+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:22.973903+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:44:22.975178+00:00", "trade", 8.5491, 6.0]
["2026-09-30T17:44:26.954792+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:30.006641+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:38.345673+00:00", "trade", 8.5403, 2.0]
["2026-09-30T17:44:39.324134+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:40.478141+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:41.598242+00:00", "trade", 8.55, 99.0]
["2026-09-30T17:44:41.598245+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:44:41.598298+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:42.598305+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:44:45.427137+00:00", "trade", 8.55, 2.0]
["2026-09-30T17:44:45.430057+00:00", "trade", 8.55, 11.0]
["2026-09-30T17:44:45.430403+00:00", "trade", 8.55, 19.0]
["2026-09-30T17:44:52.979736+00:00", "trade", 8.5499, 9.0]
["2026-09-30T17:44:55.662706+00:00", "trade", 8.5406, 1.0]
["2026-09-30T17:45:00.006667+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:07.720730+00:00", "trade", 8.5408, 1.0]
["2026-09-30T17:45:12.199388+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:45:14.414047+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:14.602260+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:22.824190+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:22.824250+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:22.845069+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:23.838871+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:26.015705+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:26.019403+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:30.006694+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:34.715796+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:34.716267+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:35.519155+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:35.519230+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:37.089195+00:00", "trade", 8.541, 1.0]
["2026-09-30T17:45:37.781562+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:37.781647+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:43.586758+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:43.590597+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:46.579170+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:46.579173+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:45:46.579250+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:46.579837+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:45:46.580454+00:00", "trade", 8.5496, 7.0]
["2026-09-30T17:45:53.054119+00:00", "trade", 8.55, 3.0]
["2026-09-30T17:45:59.421352+00:00", "trade", 8.5413, 1.0]
["2026-09-30T17:46:00.006717+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:08.853020+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:08.853086+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:09.020263+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:09.024147+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:09.438472+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:09.591816+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:09.746499+00:00", "trade", 8.55, 29.0]
["2026-09-30T17:46:10.098851+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:10.099332+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:10.529660+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:12.624779+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:14.101707+00:00", "trade", 8.5499, 1.0]
["2026-09-30T17:46:14.321226+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:14.925853+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:16.581734+00:00", "trade", 8.5497, 2.0]
["2026-09-30T17:46:18.566495+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:18.570610+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:18.901156+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:20.809518+00:00", "trade", 8.5465, 1.0]
["2026-09-30T17:46:20.960831+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:21.160766+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:23.361150+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:26.903824+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:26.903855+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:26.909859+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:27.018432+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:27.561117+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:27.874256+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:27.874295+00:00", "trade", 8.5485, 30.0]
["2026-09-30T17:46:27.876296+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:27.932454+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:28.430874+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:30.006744+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:31.294534+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:31.295625+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:46:31.295688+00:00", "trade", 8.545, 8.0]
["2026-09-30T17:46:31.296232+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:31.296341+00:00", "trade", 8.545, 13.0]
["2026-09-30T17:46:31.296710+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:31.297071+00:00", "trade", 8.545, 13.0]
["2026-09-30T17:46:31.297153+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:31.297595+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:31.297829+00:00", "trade", 8.545, 13.0]
["2026-09-30T17:46:31.298034+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:31.298554+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:31.342551+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:46:31.342639+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:46:31.343829+00:00", "trade", 8.5452, 29.0]
["2026-09-30T17:46:31.421333+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:31.421333+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:31.421369+00:00", "trade", 8.545, 48.0]
["2026-09-30T17:46:31.421438+00:00", "trade", 8.545, 152.0]
["2026-09-30T17:46:31.422614+00:00", "trade", 8.545, 20.0]
["2026-09-30T17:46:31.422716+00:00", "trade", 8.545, 20.0]
["2026-09-30T17:46:31.422984+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:31.423832+00:00", "trade", 8.545, 148.0]
["2026-09-30T17:46:31.423844+00:00", "trade", 8.545, 96.0]
["2026-09-30T17:46:31.423907+00:00", "trade", 8.545, 104.0]
["2026-09-30T17:46:31.425116+00:00", "trade", 8.545, 23.0]
["2026-09-30T17:46:31.465279+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:31.940944+00:00", "trade", 8.55, 5.0]
["2026-09-30T17:46:33.671024+00:00", "trade", 8.541, 65.0]
["2026-09-30T17:46:34.984023+00:00", "trade", 8.5458, 1.0]
["2026-09-30T17:46:35.101296+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:35.910669+00:00", "trade", 8.55, 5.0]
["2026-09-30T17:46:40.717172+00:00", "trade", 8.5455, 92.0]
["2026-09-30T17:46:40.718453+00:00", "trade", 8.5446, 25.0]
["2026-09-30T17:46:41.469238+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:46:41.469560+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:46:41.469582+00:00", "trade", 8.545, 198.0]
["2026-09-30T17:46:41.469650+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:46:41.469858+00:00", "trade", 8.545, 48.0]
["2026-09-30T17:46:41.469909+00:00", "trade", 8.545, 152.0]
["2026-09-30T17:46:41.470014+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:46:41.470047+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:46:41.470087+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:41.470116+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:41.470176+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:41.470179+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:41.470245+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:41.470303+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:41.470393+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:41.470504+00:00", "trade", 8.545, 8.0]
["2026-09-30T17:46:41.470507+00:00", "trade", 8.545, 75.0]
["2026-09-30T17:46:41.470570+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:46:41.470658+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:41.470684+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:41.470838+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:46:41.470841+00:00", "trade", 8.545, 26.0]
["2026-09-30T17:46:41.470979+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.471181+00:00", "trade", 8.545, 26.0]
["2026-09-30T17:46:41.471298+00:00", "trade", 8.545, 19.0]
["2026-09-30T17:46:41.471480+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:41.471480+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:41.471515+00:00", "trade", 8.545, 20.0]
["2026-09-30T17:46:41.471740+00:00", "trade", 8.545, 31.0]
["2026-09-30T17:46:41.472251+00:00", "trade", 8.5436, 24.0]
["2026-09-30T17:46:41.476494+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:46:41.507919+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.509477+00:00", "trade", 8.545, 22.0]
["2026-09-30T17:46:41.510183+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.510253+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.511350+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.511531+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:46:41.511531+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:41.511540+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.526509+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.526575+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.527784+00:00", "trade", 8.545, 20.0]
["2026-09-30T17:46:41.531164+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.623216+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.624515+00:00", "trade", 8.545, 20.0]
["2026-09-30T17:46:41.626049+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:46:41.631549+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:41.632827+00:00", "trade", 8.545, 20.0]
["2026-09-30T17:46:42.170805+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:46:42.171659+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:46:42.303715+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:46:45.555667+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:46:56.074592+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:46:58.097671+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:47:00.006776+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:01.149663+00:00", "trade", 8.5421, 59.0]
["2026-09-30T17:47:05.064700+00:00", "trade", 8.5421, 400.0]
["2026-09-30T17:47:07.224370+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:07.225486+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:07.225927+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:07.415458+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:07.415989+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:07.623962+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:47:07.625246+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:47:07.626528+00:00", "trade", 8.5436, 31.0]
["2026-09-30T17:47:07.642026+00:00", "trade", 8.545, 48.0]
["2026-09-30T17:47:10.189519+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:10.189519+00:00", "trade", 8.54, 11.0]
["2026-09-30T17:47:10.190573+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:10.191691+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:10.393200+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:11.117314+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:47:11.626060+00:00", "trade", 8.545, 19.0]
["2026-09-30T17:47:18.995774+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:18.995790+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:22.927990+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:27.193499+00:00", "trade", 8.545, 10.0]
["2026-09-30T17:47:30.006798+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:32.495422+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:32.495904+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:32.498465+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:34.342223+00:00", "trade", 8.5451, 1.0]
["2026-09-30T17:47:35.105180+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.399271+00:00", "trade", 8.545, 13.0]
["2026-09-30T17:47:36.399271+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:47:36.401295+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.403766+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.438604+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.456662+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.821629+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.957567+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:36.962845+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.277214+00:00", "trade", 8.545, 20.0]
["2026-09-30T17:47:37.279146+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.289220+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.378337+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.378362+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.452834+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.627751+00:00", "trade", 8.5445, 9.0]
["2026-09-30T17:47:37.862623+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.863074+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.865350+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.876641+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.879453+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:37.884265+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.304217+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:47:38.372585+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899181+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899202+00:00", "trade", 8.54, 79.0]
["2026-09-30T17:47:38.899223+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:47:38.899226+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899254+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:47:38.899257+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:47:38.899257+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:47:38.899263+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899265+00:00", "trade", 8.54, 338.0]
["2026-09-30T17:47:38.899267+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899269+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:47:38.899269+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899272+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:38.899272+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899272+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899302+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899342+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899395+00:00", "trade", 8.54, 162.0]
["2026-09-30T17:47:38.899398+00:00", "trade", 8.54, 700.0]
["2026-09-30T17:47:38.899402+00:00", "trade", 8.54, 500.0]
["2026-09-30T17:47:38.899405+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899405+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:38.899407+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899411+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899411+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:47:38.899411+00:00", "trade", 8.54, 400.0]
["2026-09-30T17:47:38.899416+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899416+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899416+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899419+00:00", "trade", 8.54, 101.0]
["2026-09-30T17:47:38.899422+00:00", "trade", 8.54, 82.0]
["2026-09-30T17:47:38.899422+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899428+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:47:38.899428+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899431+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899435+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899435+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899440+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899440+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899440+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899444+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899444+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899450+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899450+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899450+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899456+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899456+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899456+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:47:38.899459+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899459+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899464+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:47:38.899464+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:47:38.899464+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:47:38.899468+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:47:38.899468+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:47:38.899472+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899474+00:00", "trade", 8.54, 5.0]
["2026-09-30T17:47:38.899474+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899474+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899477+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899484+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899484+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:47:38.899484+00:00", "trade", 8.54, 36.0]
["2026-09-30T17:47:38.899488+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899488+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:47:38.899494+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:47:38.899494+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899494+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899498+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899498+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899503+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899503+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899503+00:00", "trade", 8.54, 4.0]
["2026-09-30T17:47:38.899506+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:47:38.899506+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899509+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899509+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899509+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899512+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899512+00:00", "trade", 8.54, 2.0]
["2026-09-30T17:47:38.899512+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:47:38.899527+00:00", "trade", 8.54, 121.0]
["2026-09-30T17:47:38.899527+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899530+00:00", "trade", 8.54, 31.0]
["2026-09-30T17:47:38.899545+00:00", "trade", 8.54, 64.0]
["2026-09-30T17:47:38.899555+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:38.899560+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899608+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899608+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899608+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899613+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899613+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899613+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899703+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899825+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899858+00:00", "trade", 8.54, 18.0]
["2026-09-30T17:47:38.899858+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:38.899858+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899861+00:00", "trade", 8.54, 101.0]
["2026-09-30T17:47:38.899864+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:38.899882+00:00", "trade", 8.54, 18.0]
["2026-09-30T17:47:38.899882+00:00", "trade", 8.54, 82.0]
["2026-09-30T17:47:38.899883+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899888+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899888+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:47:38.899888+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.899891+00:00", "trade", 8.54, 97.0]
["2026-09-30T17:47:38.899891+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.899928+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900060+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.900089+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900089+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900089+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900090+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.900090+00:00", "trade", 8.54, 65.0]
["2026-09-30T17:47:38.900094+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900094+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900184+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900204+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900219+00:00", "trade", 8.54, 3.0]
["2026-09-30T17:47:38.900219+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.900224+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900225+00:00", "trade", 8.54, 4.0]
["2026-09-30T17:47:38.900225+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.900228+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.900228+00:00", "trade", 8.54, 115.0]
["2026-09-30T17:47:38.900231+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.900231+00:00", "trade", 8.54, 85.0]
["2026-09-30T17:47:38.900234+00:00", "trade", 8.54, 199.0]
["2026-09-30T17:47:38.900243+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:47:38.900244+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900246+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:38.900351+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.900395+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900459+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.900460+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900470+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900511+00:00", "trade", 8.5413, 26.0]
["2026-09-30T17:47:38.900577+00:00", "trade", 8.54, 33.0]
["2026-09-30T17:47:38.900595+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900600+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900650+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900655+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.900715+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.900790+00:00", "trade", 8.54, 63.0]
["2026-09-30T17:47:38.900836+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.900853+00:00", "trade", 8.54, 33.0]
["2026-09-30T17:47:38.900913+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.900941+00:00", "trade", 8.54, 93.0]
["2026-09-30T17:47:38.900971+00:00", "trade", 8.54, 34.0]
["2026-09-30T17:47:38.901028+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.901079+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.901304+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:47:38.901358+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:47:38.901410+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:47:38.901461+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:47:38.901515+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.901563+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.901614+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:47:38.901668+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.901722+00:00", "trade", 8.54, 28.0]
["2026-09-30T17:47:38.901825+00:00", "trade", 8.54, 8.0]
["2026-09-30T17:47:38.903088+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.903231+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.903943+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.904133+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.912226+00:00", "trade", 8.54, 36.0]
["2026-09-30T17:47:38.912243+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.922499+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.936994+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.936994+00:00", "trade", 8.54, 15.0]
["2026-09-30T17:47:38.936996+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.936999+00:00", "trade", 8.54, 90.0]
["2026-09-30T17:47:38.937023+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.937116+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.937117+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:47:38.937187+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:47:38.937211+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.937217+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.937237+00:00", "trade", 8.54, 7.0]
["2026-09-30T17:47:38.937240+00:00", "trade", 8.54, 54.0]
["2026-09-30T17:47:38.937282+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.937287+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.937288+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:47:38.937291+00:00", "trade", 8.54, 18.0]
["2026-09-30T17:47:38.937291+00:00", "trade", 8.54, 82.0]
["2026-09-30T17:47:38.937332+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.937332+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.937528+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.937865+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.938014+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.938074+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.938088+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.938244+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.938283+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:47:38.938345+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.938485+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:47:38.939354+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:47:38.941612+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.941678+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.944367+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:38.944394+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.945010+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:47:38.945221+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.945557+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.945645+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.946285+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.947224+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:47:38.949701+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.950976+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.955511+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.958508+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:38.959201+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.962491+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.963769+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:38.967419+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.969864+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.972643+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:47:38.973918+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:47:39.111441+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:39.111732+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:39.113040+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:39.115120+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:39.128176+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:39.128181+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:39.128296+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:39.459419+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:47:39.460114+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:39.479957+00:00", "trade", 8.535, 48.0]
["2026-09-30T17:47:39.480009+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:47:39.480864+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:39.481290+00:00", "trade", 8.535, 30.0]
["2026-09-30T17:47:39.937955+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:40.089623+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:47:46.450668+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:46.667709+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:46.904537+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:47:46.904636+00:00", "trade", 8.535, 57.0]
["2026-09-30T17:47:48.982926+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:47:49.573277+00:00", "trade", 8.5398, 8.0]
["2026-09-30T17:47:51.398037+00:00", "trade", 8.5416, 1.0]
["2026-09-30T17:47:52.421956+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:47:58.984440+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:48:00.006855+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:48:06.271318+00:00", "trade", 8.5415, 3.0]
["2026-09-30T17:48:09.482738+00:00", "trade", 8.5351, 18.0]
["2026-09-30T17:48:14.746177+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:48:15.217803+00:00", "trade", 8.535, 94.0]
["2026-09-30T17:48:17.290908+00:00", "trade", 8.535, 248.0]
["2026-09-30T17:48:17.292246+00:00", "trade", 8.535, 23.0]
["2026-09-30T17:48:30.006887+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:48:31.614041+00:00", "trade", 8.5414, 1.0]
["2026-09-30T17:48:40.263795+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:48:45.432912+00:00", "trade", 8.541, 100.0]
["2026-09-30T17:48:47.148651+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:48:47.149287+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:48:47.149948+00:00", "trade", 8.5388, 26.0]
["2026-09-30T17:48:51.501749+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:48:52.747859+00:00", "trade", 8.5413, 1.0]
["2026-09-30T17:48:58.843836+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:49:00.006914+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:04.581820+00:00", "trade", 8.5413, 1.0]
["2026-09-30T17:49:16.548589+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:49:17.151735+00:00", "trade", 8.5375, 13.0]
["2026-09-30T17:49:20.625074+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:49:23.028145+00:00", "trade", 8.5412, 1.0]
["2026-09-30T17:49:25.339333+00:00", "trade", 8.54, 37.0]
["2026-09-30T17:49:25.854538+00:00", "trade", 8.54, 8.0]
["2026-09-30T17:49:26.205343+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:49:30.006953+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:30.944080+00:00", "trade", 8.535, 10.0]
["2026-09-30T17:49:37.865145+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:49:38.032929+00:00", "trade", 8.54, 53.0]
["2026-09-30T17:49:38.032944+00:00", "trade", 8.54, 118.0]
["2026-09-30T17:49:38.032947+00:00", "trade", 8.54, 185.0]
["2026-09-30T17:49:38.032950+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:49:38.032955+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.032956+00:00", "trade", 8.54, 360.0]
["2026-09-30T17:49:38.033001+00:00", "trade", 8.54, 140.0]
["2026-09-30T17:49:38.033005+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033007+00:00", "trade", 8.54, 1101.0]
["2026-09-30T17:49:38.033010+00:00", "trade", 8.54, 75.0]
["2026-09-30T17:49:38.033011+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033013+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:49:38.033016+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:49:38.033019+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:49:38.033067+00:00", "trade", 8.54, 699.0]
["2026-09-30T17:49:38.033105+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033106+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:49:38.033206+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:49:38.033212+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:49:38.033212+00:00", "trade", 8.54, 160.0]
["2026-09-30T17:49:38.033231+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033236+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033236+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033276+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033278+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:49:38.033281+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033281+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033331+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033356+00:00", "trade", 8.54, 99.0]
["2026-09-30T17:49:38.033381+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:49:38.033436+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:49:38.033441+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:49:38.033446+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:49:38.033515+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:49:38.033516+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.033603+00:00", "trade", 8.54, 29.0]
["2026-09-30T17:49:38.033702+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.033822+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.033843+00:00", "trade", 8.54, 40.0]
["2026-09-30T17:49:38.033862+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.033868+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:49:38.033943+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.034168+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.034183+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.034216+00:00", "trade", 8.5366, 20.0]
["2026-09-30T17:49:38.034270+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:49:38.034336+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:49:38.034369+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.034374+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.034384+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.034391+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:49:38.034430+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:49:38.034454+00:00", "trade", 8.54, 82.0]
["2026-09-30T17:49:38.034464+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.034464+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.034514+00:00", "trade", 8.54, 54.0]
["2026-09-30T17:49:38.034574+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:49:38.034637+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:49:38.034664+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.035306+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.060971+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:49:38.061067+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:38.063933+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:49:38.065208+00:00", "trade", 8.5429, 26.0]
["2026-09-30T17:49:38.070572+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:49:38.304230+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:39.033508+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:39.033548+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:39.950568+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:39.954166+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:41.314048+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:41.315476+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:41.315692+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:41.449640+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:41.613220+00:00", "trade", 8.5409, 1.0]
["2026-09-30T17:49:43.351279+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:43.353831+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:45.228279+00:00", "trade", 8.545, 13.0]
["2026-09-30T17:49:45.229283+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:45.229323+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:45.229323+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:46.373328+00:00", "trade", 8.5409, 200.0]
["2026-09-30T17:49:46.682667+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:49:55.674899+00:00", "trade", 8.5409, 1.0]
["2026-09-30T17:50:00.006968+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:01.068811+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:01.068871+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:01.068890+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:50:01.069369+00:00", "trade", 8.545, 7.0]
["2026-09-30T17:50:01.069829+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:01.069834+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:01.181479+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:01.271989+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:02.904569+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:02.905632+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:02.905632+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:03.927009+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:03.927721+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:03.927761+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:04.961913+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:04.962099+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:04.964896+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:07.933160+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:07.936999+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:08.066731+00:00", "trade", 8.5449, 10.0]
["2026-09-30T17:50:11.511054+00:00", "trade", 8.54, 13.0]
["2026-09-30T17:50:11.511118+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:11.512145+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:11.512586+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:12.298103+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:12.299041+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:12.595566+00:00", "trade", 8.5409, 1.0]
["2026-09-30T17:50:14.035152+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:19.123545+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:22.597972+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:22.601946+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:24.552818+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:24.554948+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:24.555183+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:24.555785+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:24.555905+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:24.560867+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:24.587694+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:50:25.928181+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:50:27.154511+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:29.242338+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:30.006995+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:31.437480+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:33.536448+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:36.863811+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:37.103788+00:00", "trade", 8.541, 1.0]
["2026-09-30T17:50:38.068733+00:00", "trade", 8.5447, 14.0]
["2026-09-30T17:50:44.091116+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:50:44.091116+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:50:44.091119+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:50:44.091134+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:50:44.091137+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:50:44.091140+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:50:44.091170+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:50:44.091242+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.091369+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:50:44.091369+00:00", "trade", 8.545, 200.0]
["2026-09-30T17:50:44.092054+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.092335+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.092412+00:00", "trade", 8.545, 20.0]
["2026-09-30T17:50:44.092466+00:00", "trade", 8.545, 20.0]
["2026-09-30T17:50:44.092508+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:50:44.092520+00:00", "trade", 8.545, 26.0]
["2026-09-30T17:50:44.092643+00:00", "trade", 8.545, 20.0]
["2026-09-30T17:50:44.092751+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.093092+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.093137+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.093177+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.097437+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:50:44.101229+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.101581+00:00", "trade", 8.5401, 200.0]
["2026-09-30T17:50:44.102841+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.102856+00:00", "trade", 8.5402, 20.0]
["2026-09-30T17:50:44.103012+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:50:44.104281+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:50:44.110716+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.110756+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.110918+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.111083+00:00", "trade", 8.54, 11.0]
["2026-09-30T17:50:44.111146+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:50:44.111279+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.111312+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.111351+00:00", "trade", 8.54, 36.0]
["2026-09-30T17:50:44.111351+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:50:44.111399+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:50:44.111405+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:50:44.111405+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:50:44.111410+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.111411+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.111411+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.111415+00:00", "trade", 8.54, 500.0]
["2026-09-30T17:50:44.111415+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.111468+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.111481+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.111481+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:50:44.111640+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.111643+00:00", "trade", 8.54, 43.0]
["2026-09-30T17:50:44.111646+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.111649+00:00", "trade", 8.54, 18.0]
["2026-09-30T17:50:44.111649+00:00", "trade", 8.54, 54.0]
["2026-09-30T17:50:44.111673+00:00", "trade", 8.5401, 11.0]
["2026-09-30T17:50:44.111688+00:00", "trade", 8.54, 57.0]
["2026-09-30T17:50:44.111688+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.111691+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.111696+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.111701+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.111706+00:00", "trade", 8.5401, 300.0]
["2026-09-30T17:50:44.111711+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:50:44.111741+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:50:44.111741+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:50:44.111766+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:50:44.111801+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:50:44.111902+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.111997+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.112007+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112007+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112007+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112012+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112027+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112042+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112062+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112190+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:50:44.112355+00:00", "trade", 8.5401, 20.0]
["2026-09-30T17:50:44.112382+00:00", "trade", 8.5401, 6.0]
["2026-09-30T17:50:44.112382+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112382+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112421+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:50:44.112449+00:00", "trade", 8.54, 31.0]
["2026-09-30T17:50:44.112463+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112503+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112543+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112543+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112578+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112689+00:00", "trade", 8.5401, 25.0]
["2026-09-30T17:50:44.112698+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.112710+00:00", "trade", 8.5401, 6.0]
["2026-09-30T17:50:44.112716+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:50:44.112734+00:00", "trade", 8.5401, 43.0]
["2026-09-30T17:50:44.112764+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.112797+00:00", "trade", 8.54, 40.0]
["2026-09-30T17:50:44.112824+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:50:44.112903+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:50:44.112957+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:50:44.112981+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:50:44.113062+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:50:44.113068+00:00", "trade", 8.5401, 18.0]
["2026-09-30T17:50:44.113092+00:00", "trade", 8.54, 24.0]
["2026-09-30T17:50:44.113098+00:00", "trade", 8.5401, 54.0]
["2026-09-30T17:50:44.113191+00:00", "trade", 8.5401, 37.0]
["2026-09-30T17:50:44.113215+00:00", "trade", 8.5401, 20.0]
["2026-09-30T17:50:44.113420+00:00", "trade", 8.5401, 57.0]
["2026-09-30T17:50:44.113447+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.113477+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.113778+00:00", "trade", 8.5401, 36.0]
["2026-09-30T17:50:44.113802+00:00", "trade", 8.5401, 10.0]
["2026-09-30T17:50:44.113861+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.114129+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.114157+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.114184+00:00", "trade", 8.5401, 500.0]
["2026-09-30T17:50:44.114364+00:00", "trade", 8.5401, 23.0]
["2026-09-30T17:50:44.114484+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.114508+00:00", "trade", 8.5401, 100.0]
["2026-09-30T17:50:44.114662+00:00", "trade", 8.5401, 20.0]
["2026-09-30T17:50:44.114839+00:00", "trade", 8.5401, 300.0]
["2026-09-30T17:50:44.115065+00:00", "trade", 8.5401, 20.0]
["2026-09-30T17:50:44.115399+00:00", "trade", 8.5401, 22.0]
["2026-09-30T17:50:44.115477+00:00", "trade", 8.5401, 46.0]
["2026-09-30T17:50:44.115501+00:00", "trade", 8.5401, 25.0]
["2026-09-30T17:50:44.116114+00:00", "trade", 8.5401, 33.0]
["2026-09-30T17:50:44.116135+00:00", "trade", 8.5401, 25.0]
["2026-09-30T17:50:44.117474+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.124600+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:50:44.133107+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.137267+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.172537+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:50:44.172601+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:50:44.172913+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:50:44.173027+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:50:44.173202+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.173815+00:00", "trade", 8.5383, 20.0]
["2026-09-30T17:50:44.174119+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.174300+00:00", "trade", 8.535, 20.0]
["2026-09-30T17:50:44.174560+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.182805+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.949732+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.950053+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.950494+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.952695+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:44.953136+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:45.009755+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:46.616875+00:00", "trade", 8.5409, 1.0]
["2026-09-30T17:50:49.150060+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.110216+00:00", "trade", 8.5409, 300.0]
["2026-09-30T17:50:53.919289+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.924241+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.924246+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.924306+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.925128+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.925168+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.925208+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.925213+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.925213+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.925213+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.925569+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.927012+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:53.929373+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:50:59.438723+00:00", "trade", 8.5409, 2.0]
["2026-09-30T17:51:00.007028+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:51:00.330273+00:00", "trade", 8.5409, 63.0]
["2026-09-30T17:51:04.380656+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:51:08.425145+00:00", "trade", 8.54, 120.0]
["2026-09-30T17:51:08.425160+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:51:08.425160+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:51:08.425169+00:00", "trade", 8.54, 583.0]
["2026-09-30T17:51:08.425172+00:00", "trade", 8.54, 200.0]
["2026-09-30T17:51:08.425203+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:51:08.425209+00:00", "trade", 8.54, 400.0]
["2026-09-30T17:51:08.425244+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:51:08.425309+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:51:08.425319+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:51:08.425319+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:51:08.425338+00:00", "trade", 8.54, 57.0]
["2026-09-30T17:51:08.425344+00:00", "trade", 8.54, 43.0]
["2026-09-30T17:51:08.425344+00:00", "trade", 8.54, 300.0]
["2026-09-30T17:51:08.425347+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:51:08.425354+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:51:08.425394+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:51:08.425399+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:51:08.425414+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:51:08.425454+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:51:08.425464+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:51:08.425489+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:51:08.425524+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425574+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425599+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425617+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:51:08.425617+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:51:08.425623+00:00", "trade", 8.54, 87.0]
["2026-09-30T17:51:08.425633+00:00", "trade", 8.54, 41.0]
["2026-09-30T17:51:08.425633+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:51:08.425638+00:00", "trade", 8.54, 155.0]
["2026-09-30T17:51:08.425710+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425750+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425750+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425755+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425755+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425760+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425760+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425897+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:51:08.425903+00:00", "trade", 8.54, 245.0]
["2026-09-30T17:51:08.425906+00:00", "trade", 8.54, 238.0]
["2026-09-30T17:51:08.425910+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425957+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:51:08.425960+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:51:08.425965+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.425984+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:51:08.426015+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.426015+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.426086+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.426126+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.426135+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:51:08.426331+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.426442+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.426442+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.426444+00:00", "trade", 8.54, 28.0]
["2026-09-30T17:51:08.426532+00:00", "trade", 8.54, 52.0]
["2026-09-30T17:51:08.426592+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:51:08.426643+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:51:08.426706+00:00", "trade", 8.54, 33.0]
["2026-09-30T17:51:08.426901+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:51:08.426959+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:51:08.427193+00:00", "trade", 8.54, 23.0]
["2026-09-30T17:51:08.427244+00:00", "trade", 8.5415, 22.0]
["2026-09-30T17:51:08.427413+00:00", "trade", 8.54, 87.0]
["2026-09-30T17:51:08.427473+00:00", "trade", 8.54, 4090.0]
["2026-09-30T17:51:08.428020+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:51:08.428540+00:00", "trade", 8.545, 7.0]
["2026-09-30T17:51:08.428742+00:00", "trade", 8.5402, 289.0]
["2026-09-30T17:51:08.430406+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.437733+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.438645+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.823300+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.823350+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.825369+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:08.825490+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:09.099060+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:09.425967+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:09.425967+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:09.768877+00:00", "trade", 8.5407, 1.0]
["2026-09-30T17:51:09.955300+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:12.585611+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:12.586593+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:12.890896+00:00", "trade", 8.545, 234.0]
["2026-09-30T17:51:12.892983+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:51:14.003914+00:00", "trade", 8.545, 6.0]
["2026-09-30T17:51:17.064476+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:51:17.065760+00:00", "trade", 8.545, 25.0]
["2026-09-30T17:51:18.720180+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:18.720230+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:18.722460+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:20.150876+00:00", "trade", 8.5409, 100.0]
["2026-09-30T17:51:20.821545+00:00", "trade", 8.5407, 2.0]
["2026-09-30T17:51:21.521167+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:51:21.521236+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:51:21.920310+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:22.137707+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:51:22.138298+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:23.090532+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:25.451738+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:25.451738+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:26.337904+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:26.341593+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:28.014691+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:51:30.007054+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:35.003859+00:00", "trade", 8.5406, 1.0]
["2026-09-30T17:51:35.097552+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:36.889566+00:00", "trade", 8.5409, 105.0]
["2026-09-30T17:51:38.188993+00:00", "trade", 8.5409, 200.0]
["2026-09-30T17:51:45.102508+00:00", "trade", 8.5403, 61.0]
["2026-09-30T17:51:47.067735+00:00", "trade", 8.5439, 18.0]
["2026-09-30T17:51:48.660386+00:00", "trade", 8.5406, 87.0]
["2026-09-30T17:51:56.088448+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:51:56.097628+00:00", "trade", 8.5402, 1.0]
["2026-09-30T17:52:00.007097+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:00.525418+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:10.201456+00:00", "trade", 8.5402, 2.0]
["2026-09-30T17:52:10.202842+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:10.205203+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:11.721968+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:11.722023+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:11.722765+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:11.722895+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:12.084023+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:52:17.069740+00:00", "trade", 8.5406, 6.0]
["2026-09-30T17:52:22.027685+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:26.363309+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:26.363665+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:26.363694+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:52:26.363781+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:52:26.573804+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:26.573844+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:28.048156+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:52:28.529982+00:00", "trade", 8.545, 1.0]
["2026-09-30T17:52:28.530990+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:29.683895+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:29.953742+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:30.007139+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:31.106882+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:31.107193+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:33.544706+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:33.576486+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:33.577399+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:33.655469+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:34.358076+00:00", "trade", 8.5402, 1.0]
["2026-09-30T17:52:42.019540+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:52:42.020177+00:00", "trade", 8.545, 6.0]
["2026-09-30T17:52:44.210012+00:00", "trade", 8.5409, 60.0]
["2026-09-30T17:52:45.143770+00:00", "trade", 8.5431, 200.0]
["2026-09-30T17:52:45.145051+00:00", "trade", 8.5437, 31.0]
["2026-09-30T17:52:47.060179+00:00", "trade", 8.5404, 1.0]
["2026-09-30T17:52:53.439556+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:52:54.685338+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:54.699848+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:57.339768+00:00", "trade", 8.545, 3.0]
["2026-09-30T17:52:58.724277+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:59.677663+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:59.677713+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:52:59.677728+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:00.007188+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:00.219258+00:00", "trade", 8.5409, 100.0]
["2026-09-30T17:53:01.768372+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:05.518008+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:05.518459+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:05.675945+00:00", "trade", 8.545, 50.0]
["2026-09-30T17:53:05.991624+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:06.287560+00:00", "trade", 8.5405, 1.0]
["2026-09-30T17:53:12.808274+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:12.809266+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:12.809321+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:12.809405+00:00", "trade", 8.54, 12.0]
["2026-09-30T17:53:12.809432+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:12.809948+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:12.810188+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:12.823715+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:12.826407+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:12.826477+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:15.146737+00:00", "trade", 8.544, 5.0]
["2026-09-30T17:53:25.389771+00:00", "trade", 8.545, 13.0]
["2026-09-30T17:53:25.389774+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:53:25.389775+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:25.389777+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:25.389780+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:25.389780+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:25.389783+00:00", "trade", 8.54, 14.0]
["2026-09-30T17:53:25.389783+00:00", "trade", 8.54, 71.0]
["2026-09-30T17:53:25.389880+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:25.389880+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:25.389910+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:25.390757+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:25.390832+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:25.391106+00:00", "trade", 8.5402, 21.0]
["2026-09-30T17:53:25.391133+00:00", "trade", 8.5408, 20.0]
["2026-09-30T17:53:25.392401+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:25.392842+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:25.401442+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:25.401442+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:26.390804+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:26.756688+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971403+00:00", "trade", 8.54, 29.0]
["2026-09-30T17:53:27.971405+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971412+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:27.971415+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:27.971415+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:27.971419+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:27.971425+00:00", "trade", 8.54, 30.0]
["2026-09-30T17:53:27.971425+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:53:27.971427+00:00", "trade", 8.54, 31.0]
["2026-09-30T17:53:27.971442+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:53:27.971460+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971485+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971490+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971520+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971525+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971581+00:00", "trade", 8.54, 36.0]
["2026-09-30T17:53:27.971584+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:27.971584+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:27.971585+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971585+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971587+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:27.971590+00:00", "trade", 8.54, 33.0]
["2026-09-30T17:53:27.971608+00:00", "trade", 8.54, 133.0]
["2026-09-30T17:53:27.971686+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971696+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971701+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:53:27.971736+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:53:27.971791+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:53:27.971796+00:00", "quote", 8.54, 8.54]
["2026-09-30T17:53:27.971893+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:53:27.971921+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.971936+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.971987+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.971992+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.971997+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972002+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972007+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972011+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972011+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972017+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972017+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972017+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972017+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972157+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972402+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.972696+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:53:27.972765+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:53:27.972859+00:00", "trade", 8.54, 22.0]
["2026-09-30T17:53:27.972886+00:00", "trade", 8.54, 21.0]
["2026-09-30T17:53:27.972979+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:53:27.975680+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.976638+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.976663+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:53:27.977454+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.977914+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:53:27.977991+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.998124+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:27.998140+00:00", "trade", 8.54, 10.0]
["2026-09-30T17:53:27.999439+00:00", "trade", 8.54, 20.0]
["2026-09-30T17:53:29.478763+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:30.007204+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:31.637088+00:00", "trade", 8.5405, 1.0]
["2026-09-30T17:53:36.300959+00:00", "trade", 8.54, 4.0]
["2026-09-30T17:53:39.033796+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:39.083529+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:40.294588+00:00", "trade", 8.5405, 1.0]
["2026-09-30T17:53:43.311507+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:44.304788+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:46.184566+00:00", "trade", 8.5405, 100.0]
["2026-09-30T17:53:46.903935+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:49.784927+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:53:57.979708+00:00", "trade", 8.54, 1.0]
["2026-09-30T17:53:58.873495+00:00", "trade", 8.5406, 1.0]
["2026-09-30T17:54:00.007241+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:06.750171+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:06.750231+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:11.485810+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:11.485926+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:17.878137+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:19.155007+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:20.651863+00:00", "trade", 8.5406, 1.0]
["2026-09-30T17:54:20.880793+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:22.365229+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:54:23.223712+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:23.223762+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:23.224539+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:26.131908+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:26.131953+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:26.335978+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:30.007273+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:30.603826+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:30.974158+00:00", "trade", 8.5406, 1.0]
["2026-09-30T17:54:45.300629+00:00", "trade", 8.5407, 1.0]
["2026-09-30T17:54:46.457039+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:54:51.083086+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:51.083693+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:51.084254+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:52.002245+00:00", "trade", 8.535, 12.0]
["2026-09-30T17:54:52.003499+00:00", "trade", 8.535, 1.0]
["2026-09-30T17:54:52.003565+00:00", "trade", 8.535, 2.0]
["2026-09-30T17:54:52.006605+00:00", "trade", 8.535, 11.0]
["2026-09-30T17:54:52.006605+00:00", "trade", 8.535, 6.0]
["2026-09-30T17:54:53.224972+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:54:55.965119+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:55:00.007300+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:55:00.015064+00:00", "trade", 8.54, 26.0]
["2026-09-30T17:55:00.015360+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:55:00.015836+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:55:00.016318+00:00", "trade", 8.5372, 1.0]
["2026-09-30T17:55:06.094292+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:55:08.019637+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:08.020665+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:55:08.021151+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:55:08.031370+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:55:09.135562+00:00", "trade", 8.535, 200.0]
["2026-09-30T17:55:09.136813+00:00", "trade", 8.5339, 35.0]
["2026-09-30T17:55:09.139024+00:00", "trade", 8.535, 20.0]
["2026-09-30T17:55:09.139030+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139033+00:00", "trade", 8.53, 255.0]
["2026-09-30T17:55:09.139038+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:55:09.139039+00:00", "trade", 8.53, 300.0]
["2026-09-30T17:55:09.139039+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139042+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139042+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139057+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139057+00:00", "trade", 8.535, 20.0]
["2026-09-30T17:55:09.139069+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139087+00:00", "trade", 8.53, 50.0]
["2026-09-30T17:55:09.139090+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:55:09.139096+00:00", "trade", 8.53, 50.0]
["2026-09-30T17:55:09.139108+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139108+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139114+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139117+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139117+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139120+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139120+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139126+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139135+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139138+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139156+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139156+00:00", "trade", 8.535, 100.0]
["2026-09-30T17:55:09.139173+00:00", "quote", 8.53, 8.54]
["2026-09-30T17:55:09.139216+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139219+00:00", "trade", 8.53, 36.0]
["2026-09-30T17:55:09.139243+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139309+00:00", "trade", 8.53, 8.0]
["2026-09-30T17:55:09.139315+00:00", "trade", 8.53, 92.0]
["2026-09-30T17:55:09.139343+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139379+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:55:09.139412+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139433+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139457+00:00", "trade", 8.53, 136.0]
["2026-09-30T17:55:09.139517+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.139519+00:00", "quote", 8.53, 8.53]
["2026-09-30T17:55:09.139520+00:00", "trade", 8.53, 80.0]
["2026-09-30T17:55:09.139520+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.139524+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.139529+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.139532+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:09.139564+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.139579+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.139649+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.139700+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.139709+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:55:09.139719+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.139742+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:55:09.139764+00:00", "trade", 8.53, 248.0]
["2026-09-30T17:55:09.139827+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:55:09.139890+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:55:09.139951+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:55:09.140030+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.140070+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.140278+00:00", "trade", 8.5331, 23.0]
["2026-09-30T17:55:09.140281+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.140321+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.140341+00:00", "trade", 8.5303, 38.0]
["2026-09-30T17:55:09.140361+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.140401+00:00", "trade", 8.53, 28.0]
["2026-09-30T17:55:09.140466+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.140470+00:00", "trade", 8.53, 30.0]
["2026-09-30T17:55:09.140481+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.140527+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.140590+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.140648+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.140708+00:00", "trade", 8.5308, 21.0]
["2026-09-30T17:55:09.140795+00:00", "trade", 8.5305, 22.0]
["2026-09-30T17:55:09.140813+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:55:09.140855+00:00", "trade", 8.5302, 21.0]
["2026-09-30T17:55:09.140912+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.140917+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.140969+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.141024+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.141072+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.141118+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.141129+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.141183+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.141240+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.141294+00:00", "trade", 8.5305, 20.0]
["2026-09-30T17:55:09.141345+00:00", "trade", 8.5325, 20.0]
["2026-09-30T17:55:09.141363+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:55:09.141402+00:00", "trade", 8.5311, 22.0]
["2026-09-30T17:55:09.141457+00:00", "trade", 8.53, 24.0]
["2026-09-30T17:55:09.141508+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.141562+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.141616+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.141667+00:00", "trade", 8.53, 24.0]
["2026-09-30T17:55:09.141718+00:00", "trade", 8.53, 29.0]
["2026-09-30T17:55:09.141769+00:00", "trade", 8.53, 35.0]
["2026-09-30T17:55:09.141823+00:00", "trade", 8.53, 20.0]
["2026-09-30T17:55:09.141889+00:00", "trade", 8.53, 25.0]
["2026-09-30T17:55:09.142120+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.142160+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.142608+00:00", "trade", 8.53, 27.0]
["2026-09-30T17:55:09.142641+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.142659+00:00", "trade", 8.53, 30.0]
["2026-09-30T17:55:09.143189+00:00", "trade", 8.535, 17.0]
["2026-09-30T17:55:09.144280+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.144521+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.144591+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.145914+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.146881+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.158193+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.604659+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:09.607496+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:11.611692+00:00", "trade", 8.5386, 1.0]
["2026-09-30T17:55:13.190231+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:13.927197+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:17.150813+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:18.636975+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:24.211248+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:24.211935+00:00", "trade", 8.525, 248.0]
["2026-09-30T17:55:24.211938+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:55:24.211938+00:00", "trade", 8.525, 152.0]
["2026-09-30T17:55:24.211995+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:24.212049+00:00", "trade", 8.525, 48.0]
["2026-09-30T17:55:24.212572+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:55:24.213195+00:00", "trade", 8.5256, 27.0]
["2026-09-30T17:55:24.213252+00:00", "trade", 8.525, 25.0]
["2026-09-30T17:55:28.060105+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:29.129747+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:29.129797+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:29.669244+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:29.870989+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:29.871034+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:30.007334+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:30.970828+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:30.970893+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:33.153983+00:00", "trade", 8.53, 2.0]
["2026-09-30T17:55:37.116600+00:00", "trade", 8.5382, 1.0]
["2026-09-30T17:55:37.779850+00:00", "trade", 8.5331, 200.0]
["2026-09-30T17:55:39.142707+00:00", "trade", 8.5274, 18.0]
["2026-09-30T17:55:42.977698+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:42.977748+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:43.899935+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:46.634974+00:00", "trade", 8.5371, 1.0]
["2026-09-30T17:55:48.922371+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:48.922378+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:55:48.922712+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:48.923629+00:00", "trade", 8.527, 25.0]
["2026-09-30T17:55:49.286822+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:49.286867+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:49.286872+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:49.287048+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:49.287093+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:50.455911+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:50.455911+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:50.926494+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:50.926514+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:53.430602+00:00", "trade", 8.525, 200.0]
["2026-09-30T17:55:53.431856+00:00", "trade", 8.525, 20.0]
["2026-09-30T17:55:53.432446+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:55:55.134294+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:55.134345+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:55.137893+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:55:56.004172+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:00.007350+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:00.723603+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:01.483920+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:05.140717+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:56:05.141965+00:00", "trade", 8.525, 20.0]
["2026-09-30T17:56:08.439770+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:56:08.510498+00:00", "trade", 8.5335, 1.0]
["2026-09-30T17:56:09.144706+00:00", "trade", 8.526, 8.0]
["2026-09-30T17:56:14.136199+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:56:22.164027+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:22.164077+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:23.481894+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:23.485678+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:23.485728+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:23.486069+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:27.242857+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:28.057999+00:00", "trade", 8.5327, 1.0]
["2026-09-30T17:56:28.058581+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:28.058631+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:28.060028+00:00", "trade", 8.525, 4.0]
["2026-09-30T17:56:30.007377+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:30.662384+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:30.662424+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:35.143708+00:00", "trade", 8.525, 2.0]
["2026-09-30T17:56:36.348886+00:00", "trade", 8.5327, 100.0]
["2026-09-30T17:56:38.653486+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:47.464245+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:47.464300+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:48.074671+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:56:49.748816+00:00", "trade", 8.5326, 80.0]
["2026-09-30T17:56:56.108200+00:00", "trade", 8.5325, 1.0]
["2026-09-30T17:56:57.452323+00:00", "trade", 8.53, 3.0]
["2026-09-30T17:56:57.942638+00:00", "trade", 8.5318, 100.0]
["2026-09-30T17:57:00.007405+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:10.216698+00:00", "trade", 8.5325, 2.0]
["2026-09-30T17:57:17.483426+00:00", "trade", 8.525, 100.0]
["2026-09-30T17:57:17.484683+00:00", "trade", 8.5251, 10.0]
["2026-09-30T17:57:17.484746+00:00", "trade", 8.5251, 2.0]
["2026-09-30T17:57:18.981241+00:00", "trade", 8.5387, 400.0]
["2026-09-30T17:57:20.027094+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:25.684709+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:57:25.684829+00:00", "trade", 8.525, 1.0]
["2026-09-30T17:57:26.389061+00:00", "trade", 8.5321, 1.0]
["2026-09-30T17:57:30.007432+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:40.309468+00:00", "trade", 8.53, 10.0]
["2026-09-30T17:57:42.232616+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:42.232666+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:42.316084+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:47.080912+00:00", "trade", 8.5317, 1.0]
["2026-09-30T17:57:47.485704+00:00", "trade", 8.5292, 1.0]
["2026-09-30T17:57:47.869668+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:57.376892+00:00", "trade", 8.5317, 2.0]
["2026-09-30T17:57:58.379686+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:58.379741+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:58.380563+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:59.838463+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:59.838518+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:59.839350+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:59.840182+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:57:59.840227+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:00.007466+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:09.483315+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:09.504610+00:00", "trade", 8.53, 50.0]
["2026-09-30T17:58:09.505861+00:00", "trade", 8.5298, 1.0]
["2026-09-30T17:58:11.531052+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:11.531683+00:00", "trade", 8.53, 100.0]
["2026-09-30T17:58:11.532723+00:00", "trade", 8.53, 200.0]
["2026-09-30T17:58:11.533974+00:00", "trade", 8.53, 35.0]
["2026-09-30T17:58:11.915807+00:00", "trade", 8.525, 400.0]
["2026-09-30T17:58:11.917055+00:00", "trade", 8.525, 40.0]
["2026-09-30T17:58:12.854527+00:00", "trade", 8.5312, 1.0]
["2026-09-30T17:58:14.155288+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:27.996795+00:00", "trade", 8.5292, 1.0]
["2026-09-30T17:58:30.007492+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:33.263876+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:35.559681+00:00", "trade", 8.538, 100.0]
["2026-09-30T17:58:39.132391+00:00", "trade", 8.538, 60.0]
["2026-09-30T17:58:39.507707+00:00", "trade", 8.5271, 11.0]
["2026-09-30T17:58:40.309776+00:00", "trade", 8.5292, 1.0]
["2026-09-30T17:58:41.866612+00:00", "trade", 8.538, 200.0]
["2026-09-30T17:58:42.888648+00:00", "trade", 8.538, 89.0]
["2026-09-30T17:58:46.296599+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:46.296644+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:48.306477+00:00", "trade", 8.538, 300.0]
["2026-09-30T17:58:49.983948+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:58.893762+00:00", "trade", 8.5293, 1.0]
["2026-09-30T17:58:58.900774+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:58:58.900824+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:59:00.007506+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:59:00.499618+00:00", "trade", 8.53, 5.0]
["2026-09-30T17:59:00.499684+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:59:00.500869+00:00", "trade", 8.5297, 1.0]
["2026-09-30T17:59:04.159011+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:59:04.159046+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:59:06.023900+00:00", "trade", 8.53, 8.0]
["2026-09-30T17:59:06.023963+00:00", "trade", 8.53, 11.0]
["2026-09-30T17:59:10.973641+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:59:15.447080+00:00", "trade", 8.525, 13.0]
["2026-09-30T17:59:15.447143+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:59:15.448330+00:00", "trade", 8.5283, 1.0]
["2026-09-30T17:59:20.108843+00:00", "trade", 8.525, 22.0]
["2026-09-30T17:59:20.665550+00:00", "trade", 8.5293, 1.0]
["2026-09-30T17:59:26.500295+00:00", "trade", 8.53, 23.0]
["2026-09-30T17:59:27.942403+00:00", "trade", 8.53, 35.0]
["2026-09-30T17:59:30.007542+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:59:30.502705+00:00", "trade", 8.5284, 11.0]
["2026-09-30T17:59:40.217142+00:00", "trade", 8.525, 327.0]
["2026-09-30T17:59:40.218396+00:00", "trade", 8.525, 33.0]
["2026-09-30T17:59:45.313360+00:00", "trade", 8.5291, 1.0]
["2026-09-30T17:59:45.449704+00:00", "trade", 8.5257, 6.0]
["2026-09-30T17:59:46.290872+00:00", "trade", 8.5374, 65.0]
["2026-09-30T17:59:54.407847+00:00", "trade", 8.53, 87.0]
["2026-09-30T17:59:54.448100+00:00", "trade", 8.53, 118.0]
["2026-09-30T17:59:54.449348+00:00", "trade", 8.53, 21.0]
["2026-09-30T17:59:55.892314+00:00", "quote", 8.52, 8.53]
["2026-09-30T17:59:58.304181+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:00.007579+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:08.087847+00:00", "trade", 8.5292, 1.0]
["2026-09-30T18:00:09.170805+00:00", "trade", 8.5374, 100.0]
["2026-09-30T18:00:11.745620+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:11.745670+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:12.003988+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:00:12.004049+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:12.004054+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:12.004110+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:12.018534+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:12.018544+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:12.018584+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:15.451706+00:00", "trade", 8.5284, 5.0]
["2026-09-30T18:00:17.169238+00:00", "trade", 8.525, 5.0]
["2026-09-30T18:00:17.910722+00:00", "trade", 8.5272, 100.0]
["2026-09-30T18:00:21.506533+00:00", "trade", 8.53, 22.0]
["2026-09-30T18:00:24.276464+00:00", "trade", 8.5278, 3.0]
["2026-09-30T18:00:24.450701+00:00", "trade", 8.5259, 13.0]
["2026-09-30T18:00:29.738170+00:00", "trade", 8.53, 38.0]
["2026-09-30T18:00:29.739370+00:00", "trade", 8.525, 18.0]
["2026-09-30T18:00:30.007621+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:32.063943+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:32.063998+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:32.064855+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:37.125559+00:00", "trade", 8.525, 29.0]
["2026-09-30T18:00:37.126715+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:00:37.126715+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:00:37.130001+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:00:37.130079+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:00:37.130133+00:00", "trade", 8.525, 204.0]
["2026-09-30T18:00:37.130386+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:00:37.130924+00:00", "trade", 8.5276, 1.0]
["2026-09-30T18:00:37.131252+00:00", "trade", 8.5255, 28.0]
["2026-09-30T18:00:37.131321+00:00", "trade", 8.525, 40.0]
["2026-09-30T18:00:37.131387+00:00", "trade", 8.525, 21.0]
["2026-09-30T18:00:37.131445+00:00", "trade", 8.525, 23.0]
["2026-09-30T18:00:37.131631+00:00", "trade", 8.525, 26.0]
["2026-09-30T18:00:37.166938+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:00:38.088604+00:00", "trade", 8.5367, 100.0]
["2026-09-30T18:00:41.260094+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:41.261041+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:41.261773+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:46.144121+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:46.144171+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:46.144722+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:46.232607+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:00:46.233867+00:00", "trade", 8.525, 20.0]
["2026-09-30T18:00:46.233927+00:00", "trade", 8.525, 20.0]
["2026-09-30T18:00:46.233990+00:00", "trade", 8.525, 25.0]
["2026-09-30T18:00:46.643976+00:00", "trade", 8.5268, 1.0]
["2026-09-30T18:00:46.644044+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:47.270598+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:47.270648+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:51.682850+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:00:51.682909+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:51.682909+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:51.682959+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:51.683250+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:51.683706+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:00:52.682911+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:00.007658+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:03.225837+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:01:03.676851+00:00", "trade", 8.525, 14.0]
["2026-09-30T18:01:03.676855+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:01:03.676857+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:01:03.676857+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:01:03.676863+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:01:03.676863+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:01:03.676867+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:01:03.676867+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:01:03.676870+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:01:03.676870+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:01:03.676872+00:00", "trade", 8.525, 3.0]
["2026-09-30T18:01:03.676872+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:01:03.678147+00:00", "trade", 8.5271, 20.0]
["2026-09-30T18:01:08.534999+00:00", "trade", 8.5269, 2.0]
["2026-09-30T18:01:16.235715+00:00", "trade", 8.5271, 4.0]
["2026-09-30T18:01:16.235775+00:00", "trade", 8.5271, 12.0]
["2026-09-30T18:01:17.736808+00:00", "trade", 8.527, 81.0]
["2026-09-30T18:01:20.463487+00:00", "trade", 8.5285, 5.0]
["2026-09-30T18:01:24.305353+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:27.367957+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:28.071649+00:00", "trade", 8.527, 1.0]
["2026-09-30T18:01:30.007706+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:31.867260+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:32.924186+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:01:33.679755+00:00", "trade", 8.5259, 17.0]
["2026-09-30T18:01:35.297507+00:00", "trade", 8.5255, 6.0]
["2026-09-30T18:01:38.948857+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:01:38.948920+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:38.949131+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:01:38.949206+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:01:38.950378+00:00", "trade", 8.5255, 20.0]
["2026-09-30T18:01:38.950460+00:00", "trade", 8.525, 26.0]
["2026-09-30T18:01:38.959189+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:38.960162+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:46.237756+00:00", "trade", 8.5254, 7.0]
["2026-09-30T18:01:49.375906+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:49.427795+00:00", "trade", 8.53, 13.0]
["2026-09-30T18:01:50.029747+00:00", "trade", 8.5306, 70.0]
["2026-09-30T18:01:50.479995+00:00", "trade", 8.5306, 100.0]
["2026-09-30T18:01:50.763974+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:51.473095+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:51.704780+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:01:56.135296+00:00", "trade", 8.5268, 1.0]
["2026-09-30T18:02:00.007738+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:04.984111+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:02:07.024023+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:08.951776+00:00", "trade", 8.5256, 10.0]
["2026-09-30T18:02:08.951833+00:00", "trade", 8.5253, 11.0]
["2026-09-30T18:02:10.229311+00:00", "trade", 8.5268, 1.0]
["2026-09-30T18:02:10.907826+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:02:16.239713+00:00", "trade", 8.5252, 5.0]
["2026-09-30T18:02:16.767137+00:00", "trade", 8.525, 12.0]
["2026-09-30T18:02:19.286881+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:23.166020+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:25.744841+00:00", "trade", 8.5267, 1.0]
["2026-09-30T18:02:26.398257+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:29.173066+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:30.007765+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:32.062719+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:32.062769+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:02:32.064026+00:00", "trade", 8.5279, 26.0]
["2026-09-30T18:02:32.064089+00:00", "trade", 8.5279, 43.0]
["2026-09-30T18:02:37.724919+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:02:37.724980+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:39.411814+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:40.020856+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:40.522298+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:42.146919+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:42.146979+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:43.376181+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:43.383052+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:44.404354+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:44.778218+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:44.852264+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:46.241706+00:00", "trade", 8.5286, 6.0]
["2026-09-30T18:02:47.101395+00:00", "trade", 8.5269, 1.0]
["2026-09-30T18:02:47.273584+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:02:47.464292+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:48.298695+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:48.299040+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:52.788817+00:00", "trade", 8.525, 7.0]
["2026-09-30T18:02:55.041770+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:55.069731+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:55.784299+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:02:55.785550+00:00", "trade", 8.5266, 26.0]
["2026-09-30T18:02:56.557201+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:02:57.658329+00:00", "trade", 8.5285, 15.0]
["2026-09-30T18:02:59.660803+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:03:00.007793+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:02.065709+00:00", "trade", 8.5267, 16.0]
["2026-09-30T18:03:04.255654+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:03:04.431666+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:06.864591+00:00", "trade", 8.5285, 35.0]
["2026-09-30T18:03:06.864663+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:06.869665+00:00", "trade", 8.5285, 1.0]
["2026-09-30T18:03:11.561971+00:00", "trade", 8.5267, 2.0]
["2026-09-30T18:03:16.243717+00:00", "trade", 8.5277, 4.0]
["2026-09-30T18:03:16.324019+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:18.167319+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:03:18.167324+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:18.167374+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:19.167376+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:21.668489+00:00", "trade", 8.53, 32.0]
["2026-09-30T18:03:24.026973+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:03:24.028230+00:00", "trade", 8.528, 24.0]
["2026-09-30T18:03:28.013893+00:00", "trade", 8.5269, 1.0]
["2026-09-30T18:03:30.007829+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:31.482143+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:31.482158+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:31.485957+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:32.067707+00:00", "trade", 8.5279, 14.0]
["2026-09-30T18:03:39.162155+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:39.162972+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:40.332841+00:00", "trade", 8.5268, 2.0]
["2026-09-30T18:03:41.685141+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:41.714400+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:46.245712+00:00", "trade", 8.5278, 4.0]
["2026-09-30T18:03:47.112769+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:03:47.112802+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:03:50.294025+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:50.306759+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:03:52.899839+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:52.963480+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:53.824025+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:54.029712+00:00", "trade", 8.5299, 9.0]
["2026-09-30T18:03:54.312185+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:03:58.909851+00:00", "trade", 8.5266, 1.0]
["2026-09-30T18:04:00.007856+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:02.069730+00:00", "trade", 8.5299, 6.0]
["2026-09-30T18:04:02.080983+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:02.800329+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:04:04.024677+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:04.028131+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:05.163819+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:04:06.670830+00:00", "trade", 8.53, 33.0]
["2026-09-30T18:04:06.672084+00:00", "trade", 8.5236, 20.0]
["2026-09-30T18:04:08.190459+00:00", "trade", 8.5282, 61.0]
["2026-09-30T18:04:14.336389+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:15.509757+00:00", "trade", 8.5265, 1.0]
["2026-09-30T18:04:16.247714+00:00", "trade", 8.526, 6.0]
["2026-09-30T18:04:16.536021+00:00", "trade", 8.5262, 100.0]
["2026-09-30T18:04:18.358142+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:18.358928+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:18.410817+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:20.383029+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:20.383084+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:29.969776+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:04:29.969839+00:00", "trade", 8.53, 11.0]
["2026-09-30T18:04:30.007879+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:30.336410+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:04:30.337664+00:00", "trade", 8.5249, 26.0]
["2026-09-30T18:04:30.337724+00:00", "trade", 8.526, 24.0]
["2026-09-30T18:04:30.339606+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:04:32.347803+00:00", "trade", 8.525, 36.0]
["2026-09-30T18:04:32.349054+00:00", "trade", 8.525, 20.0]
["2026-09-30T18:04:34.298744+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:04:34.342284+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:04:34.343544+00:00", "trade", 8.525, 22.0]
["2026-09-30T18:04:37.183920+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:04:37.185177+00:00", "trade", 8.525, 25.0]
["2026-09-30T18:04:37.188478+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:37.222974+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:04:37.238548+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:04:37.239811+00:00", "trade", 8.525, 25.0]
["2026-09-30T18:04:37.239868+00:00", "trade", 8.525, 34.0]
["2026-09-30T18:04:37.253927+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:04:37.255199+00:00", "trade", 8.5251, 20.0]
["2026-09-30T18:04:37.304148+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:04:39.777515+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:04:39.778766+00:00", "trade", 8.525, 20.0]
["2026-09-30T18:04:39.778826+00:00", "trade", 8.525, 34.0]
["2026-09-30T18:04:39.806071+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:04:42.878767+00:00", "trade", 8.5252, 100.0]
["2026-09-30T18:04:42.880241+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:04:42.880241+00:00", "trade", 8.525, 148.0]
["2026-09-30T18:04:42.880325+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:04:42.880382+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:04:42.880439+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:04:42.880496+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:04:42.880671+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:04:42.881492+00:00", "trade", 8.525, 25.0]
["2026-09-30T18:04:42.881549+00:00", "trade", 8.525, 22.0]
["2026-09-30T18:04:42.881609+00:00", "trade", 8.525, 33.0]
["2026-09-30T18:04:42.881666+00:00", "trade", 8.525, 25.0]
["2026-09-30T18:04:42.881726+00:00", "trade", 8.525, 21.0]
["2026-09-30T18:04:42.881780+00:00", "trade", 8.525, 21.0]
["2026-09-30T18:04:42.881835+00:00", "trade", 8.525, 21.0]
["2026-09-30T18:04:42.881886+00:00", "trade", 8.525, 25.0]
["2026-09-30T18:04:42.881964+00:00", "trade", 8.525, 21.0]
["2026-09-30T18:04:42.882015+00:00", "trade", 8.525, 21.0]
["2026-09-30T18:04:45.069835+00:00", "trade", 8.5275, 61.0]
["2026-09-30T18:04:45.346423+00:00", "trade", 8.5259, 1.0]
["2026-09-30T18:04:51.002475+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:04:51.002505+00:00", "trade", 8.53, 30.0]
["2026-09-30T18:04:51.685518+00:00", "trade", 8.53, 32.0]
["2026-09-30T18:04:51.686766+00:00", "trade", 8.5264, 20.0]
["2026-09-30T18:04:54.443270+00:00", "trade", 8.5258, 2.0]
["2026-09-30T18:04:54.923845+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:04:54.925096+00:00", "trade", 8.5273, 21.0]
["2026-09-30T18:05:00.007905+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:01.222822+00:00", "trade", 8.525, 2500.0]
["2026-09-30T18:05:01.224085+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:05:01.224091+00:00", "trade", 8.525, 130.0]
["2026-09-30T18:05:01.224146+00:00", "trade", 8.5252, 49.0]
["2026-09-30T18:05:01.224209+00:00", "trade", 8.525, 210.0]
["2026-09-30T18:05:01.244895+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:01.244910+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:01.244937+00:00", "trade", 8.53, 11.0]
["2026-09-30T18:05:01.244967+00:00", "trade", 8.53, 13.0]
["2026-09-30T18:05:01.245006+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:05:01.245009+00:00", "trade", 8.53, 600.0]
["2026-09-30T18:05:01.245009+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:05:01.245045+00:00", "trade", 8.53, 76.0]
["2026-09-30T18:05:01.246257+00:00", "trade", 8.5285, 27.0]
["2026-09-30T18:05:01.246326+00:00", "trade", 8.53, 50.0]
["2026-09-30T18:05:01.246380+00:00", "trade", 8.53, 25.0]
["2026-09-30T18:05:01.246438+00:00", "trade", 8.5296, 20.0]
["2026-09-30T18:05:01.255280+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:01.273192+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:01.273217+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:01.273553+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:01.313418+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:03.714484+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:12.096491+00:00", "trade", 8.526, 1.0]
["2026-09-30T18:05:15.673125+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:16.025577+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:16.025637+00:00", "trade", 8.525, 250.0]
["2026-09-30T18:05:16.026891+00:00", "trade", 8.5262, 27.0]
["2026-09-30T18:05:16.053564+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:16.485644+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:05:18.091024+00:00", "trade", 8.525, 13.0]
["2026-09-30T18:05:20.345737+00:00", "trade", 8.525, 300.0]
["2026-09-30T18:05:20.346988+00:00", "trade", 8.525, 26.0]
["2026-09-30T18:05:25.783892+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:05:30.007937+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:31.247718+00:00", "trade", 8.525, 10.0]
["2026-09-30T18:05:31.312588+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:37.146362+00:00", "trade", 8.526, 1.0]
["2026-09-30T18:05:50.348708+00:00", "trade", 8.525, 8.0]
["2026-09-30T18:05:51.708425+00:00", "trade", 8.526, 1.0]
["2026-09-30T18:05:52.998316+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:05:53.164140+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:05:53.684199+00:00", "trade", 8.53, 38.0]
["2026-09-30T18:05:55.065180+00:00", "trade", 8.526, 100.0]
["2026-09-30T18:06:00.007966+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:01.249723+00:00", "trade", 8.5264, 2.0]
["2026-09-30T18:06:01.532478+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:02.195867+00:00", "trade", 8.526, 85.0]
["2026-09-30T18:06:02.199635+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:06:02.200880+00:00", "trade", 8.5274, 27.0]
["2026-09-30T18:06:02.399323+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:03.244571+00:00", "trade", 8.5261, 1.0]
["2026-09-30T18:06:03.561886+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:06.398082+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:08.574499+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:10.048502+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:10.048559+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:06:11.271098+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:11.271148+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:11.275007+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:11.275027+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:11.297932+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:11.298909+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:16.561416+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:16.561576+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:06:16.562002+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:16.562824+00:00", "trade", 8.53, 25.0]
["2026-09-30T18:06:30.007987+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:30.380177+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:30.888470+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:31.251735+00:00", "trade", 8.5293, 7.0]
["2026-09-30T18:06:31.343828+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:06:32.974769+00:00", "trade", 8.5262, 2.0]
["2026-09-30T18:06:36.544126+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:45.638680+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:45.655705+00:00", "trade", 8.52, 400.0]
["2026-09-30T18:06:45.656956+00:00", "trade", 8.521, 42.0]
["2026-09-30T18:06:45.658201+00:00", "trade", 8.5225, 100.0]
["2026-09-30T18:06:55.073507+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:06:56.153317+00:00", "trade", 8.5259, 1.0]
["2026-09-30T18:06:57.844645+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:06:59.649799+00:00", "trade", 8.5262, 200.0]
["2026-09-30T18:07:00.008015+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:07:01.697485+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:07:04.359451+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:07:05.016952+00:00", "trade", 8.5259, 1.0]
["2026-09-30T18:07:06.466143+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:07:16.564230+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:07:16.932248+00:00", "trade", 8.5259, 1.0]
["2026-09-30T18:07:18.205519+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:07:19.529737+00:00", "trade", 8.525, 15.0]
["2026-09-30T18:07:20.530058+00:00", "trade", 8.5262, 100.0]
["2026-09-30T18:07:27.263941+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:07:30.008042+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:07:31.709030+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:07:31.773912+00:00", "trade", 8.53, 41.0]
["2026-09-30T18:07:31.773915+00:00", "trade", 8.53, 59.0]
["2026-09-30T18:07:32.145649+00:00", "trade", 8.5259, 1.0]
["2026-09-30T18:07:36.230039+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:07:43.780580+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:07:43.780694+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:07:43.782288+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:07:47.110014+00:00", "trade", 8.5259, 1.0]
["2026-09-30T18:07:49.531739+00:00", "trade", 8.53, 15.0]
["2026-09-30T18:07:51.191251+00:00", "trade", 8.5262, 100.0]
["2026-09-30T18:07:56.671620+00:00", "trade", 8.5262, 100.0]
["2026-09-30T18:08:00.008085+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:08:03.584551+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:08:09.823833+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:08:11.588385+00:00", "trade", 8.5258, 1.0]
["2026-09-30T18:08:19.407408+00:00", "trade", 8.525, 12.0]
["2026-09-30T18:08:19.533744+00:00", "trade", 8.525, 16.0]
["2026-09-30T18:08:22.771774+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:08:24.054581+00:00", "trade", 8.5258, 1.0]
["2026-09-30T18:08:28.388378+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:08:29.123896+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:08:30.008108+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:08:37.014237+00:00", "trade", 8.525, 2.0]
["2026-09-30T18:08:37.596361+00:00", "trade", 8.5251, 11.0]
["2026-09-30T18:08:40.352850+00:00", "trade", 8.5258, 1.0]
["2026-09-30T18:08:48.030059+00:00", "trade", 8.526, 64.0]
["2026-09-30T18:08:49.535731+00:00", "trade", 8.5255, 13.0]
["2026-09-30T18:08:56.531037+00:00", "trade", 8.5264, 11.0]
["2026-09-30T18:08:58.931233+00:00", "trade", 8.5257, 1.0]
["2026-09-30T18:09:00.008129+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:05.628909+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:09:05.628940+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:09:06.883855+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:09:07.597704+00:00", "trade", 8.5257, 9.0]
["2026-09-30T18:09:11.887206+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:11.887206+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:11.887256+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:11.887371+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:12.887263+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:15.530824+00:00", "trade", 8.5258, 2.0]
["2026-09-30T18:09:19.537784+00:00", "trade", 8.5275, 17.0]
["2026-09-30T18:09:30.008158+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:30.372516+00:00", "trade", 8.5258, 1.0]
["2026-09-30T18:09:32.684688+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:09:34.113467+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:09:34.114009+00:00", "trade", 8.53, 33.0]
["2026-09-30T18:09:34.115775+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:34.124255+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:35.610386+00:00", "trade", 8.526, 59.0]
["2026-09-30T18:09:35.611667+00:00", "trade", 8.5275, 22.0]
["2026-09-30T18:09:35.611697+00:00", "trade", 8.5281, 20.0]
["2026-09-30T18:09:42.618069+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:09:42.916312+00:00", "trade", 8.5262, 1.0]
["2026-09-30T18:09:47.882838+00:00", "trade", 8.53, 18.0]
["2026-09-30T18:09:47.882838+00:00", "trade", 8.53, 82.0]
["2026-09-30T18:09:47.882839+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:47.882889+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:48.413735+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:48.485984+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:09:48.486020+00:00", "trade", 8.53, 11.0]
["2026-09-30T18:09:48.882890+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:09:50.288531+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:09:53.312643+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:00.008186+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:01.416429+00:00", "trade", 8.5259, 1.0]
["2026-09-30T18:10:03.860120+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:03.864545+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:05.612704+00:00", "trade", 8.5277, 11.0]
["2026-09-30T18:10:05.612791+00:00", "trade", 8.5277, 16.0]
["2026-09-30T18:10:06.464213+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:10:09.419798+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:09.421918+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:09.422745+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:09.499976+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:10:09.501263+00:00", "trade", 8.5288, 30.0]
["2026-09-30T18:10:09.501287+00:00", "trade", 8.5288, 20.0]
["2026-09-30T18:10:11.518388+00:00", "trade", 8.53, 13.0]
["2026-09-30T18:10:16.509981+00:00", "trade", 8.5263, 1.0]
["2026-09-30T18:10:19.822150+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:10:24.529939+00:00", "trade", 8.53, 118.0]
["2026-09-30T18:10:24.529978+00:00", "trade", 8.53, 400.0]
["2026-09-30T18:10:24.529978+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.529985+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.529988+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.529990+00:00", "trade", 8.53, 36.0]
["2026-09-30T18:10:24.529990+00:00", "trade", 8.53, 302.0]
["2026-09-30T18:10:24.529990+00:00", "trade", 8.53, 118.0]
["2026-09-30T18:10:24.529993+00:00", "trade", 8.53, 118.0]
["2026-09-30T18:10:24.529996+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:10:24.529996+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.529998+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.529998+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.529999+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:10:24.530008+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530023+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530073+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530098+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530098+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530124+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530234+00:00", "trade", 8.53, 30.0]
["2026-09-30T18:10:24.530239+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530240+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.530240+00:00", "trade", 8.53, 6.0]
["2026-09-30T18:10:24.530243+00:00", "trade", 8.53, 76.0]
["2026-09-30T18:10:24.530244+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530246+00:00", "trade", 8.53, 800.0]
["2026-09-30T18:10:24.530249+00:00", "trade", 8.53, 400.0]
["2026-09-30T18:10:24.530249+00:00", "trade", 8.53, 400.0]
["2026-09-30T18:10:24.530249+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.530255+00:00", "trade", 8.53, 35.0]
["2026-09-30T18:10:24.530255+00:00", "trade", 8.53, 23.0]
["2026-09-30T18:10:24.530299+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530402+00:00", "trade", 8.53, 7.0]
["2026-09-30T18:10:24.530414+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530415+00:00", "trade", 8.53, 341.0]
["2026-09-30T18:10:24.530417+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:10:24.530420+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.530423+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.530560+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530585+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:10:24.530835+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:24.530875+00:00", "trade", 8.53, 6.0]
["2026-09-30T18:10:24.530880+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.530890+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.531041+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.531121+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.531121+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.531221+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.531262+00:00", "trade", 8.53, 39.0]
["2026-09-30T18:10:24.531292+00:00", "trade", 8.53, 27.0]
["2026-09-30T18:10:24.531389+00:00", "trade", 8.53, 32.0]
["2026-09-30T18:10:24.531402+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.531402+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.531422+00:00", "trade", 8.53, 22.0]
["2026-09-30T18:10:24.531512+00:00", "trade", 8.53, 25.0]
["2026-09-30T18:10:24.531539+00:00", "trade", 8.53, 27.0]
["2026-09-30T18:10:24.531557+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.531659+00:00", "trade", 8.53, 24.0]
["2026-09-30T18:10:24.531713+00:00", "trade", 8.53, 65.0]
["2026-09-30T18:10:24.531740+00:00", "trade", 8.53, 51.0]
["2026-09-30T18:10:24.531821+00:00", "trade", 8.53, 30.0]
["2026-09-30T18:10:24.531846+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:10:24.531930+00:00", "trade", 8.53, 37.0]
["2026-09-30T18:10:24.531954+00:00", "trade", 8.53, 25.0]
["2026-09-30T18:10:24.531998+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.532032+00:00", "trade", 8.53, 30.0]
["2026-09-30T18:10:24.532059+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:10:24.532137+00:00", "trade", 8.53, 22.0]
["2026-09-30T18:10:24.533161+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.537436+00:00", "trade", 8.535, 24.0]
["2026-09-30T18:10:24.537463+00:00", "trade", 8.535, 6.0]
["2026-09-30T18:10:24.542643+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.556053+00:00", "trade", 8.535, 80.0]
["2026-09-30T18:10:24.556085+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.556092+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:24.596677+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.596727+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.597479+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:24.597569+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:25.809699+00:00", "trade", 8.5286, 1.0]
["2026-09-30T18:10:25.852135+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:25.852186+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:25.959902+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:29.172246+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:29.875983+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:29.876033+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:29.876810+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:30.008213+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:34.215426+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:37.164478+00:00", "trade", 8.5286, 1.0]
["2026-09-30T18:10:37.965528+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:39.521094+00:00", "trade", 8.535, 52.0]
["2026-09-30T18:10:39.521160+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:39.522366+00:00", "trade", 8.5349, 20.0]
["2026-09-30T18:10:39.522634+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:39.568548+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:39.568635+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.568635+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:10:39.568833+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.568890+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.569049+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:39.570213+00:00", "trade", 8.535, 22.0]
["2026-09-30T18:10:39.570312+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.570457+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.571555+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:39.571605+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:39.571633+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:10:39.571706+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:39.573199+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:39.573280+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.573283+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.574558+00:00", "trade", 8.535, 22.0]
["2026-09-30T18:10:39.579328+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.583742+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.584374+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.585020+00:00", "trade", 8.535, 22.0]
["2026-09-30T18:10:39.585528+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.585528+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.586743+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.586806+00:00", "trade", 8.535, 12.0]
["2026-09-30T18:10:39.586819+00:00", "trade", 8.535, 22.0]
["2026-09-30T18:10:39.587624+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.590289+00:00", "trade", 8.535, 22.0]
["2026-09-30T18:10:39.590328+00:00", "trade", 8.535, 14.0]
["2026-09-30T18:10:39.594084+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.594149+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:39.595362+00:00", "trade", 8.535, 26.0]
["2026-09-30T18:10:39.597560+00:00", "trade", 8.535, 200.0]
["2026-09-30T18:10:39.602260+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:10:39.603544+00:00", "trade", 8.535, 22.0]
["2026-09-30T18:10:40.307284+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:40.307294+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:41.280562+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:43.519653+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:43.519698+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:46.226677+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:46.226727+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:46.227320+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:10:46.227393+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:46.344657+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:10:51.839703+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:10:53.269977+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:10:53.717214+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:00.008235+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:02.588261+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:08.418262+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:08.418307+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:08.418322+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:08.418372+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:09.160120+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:09.163352+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:09.193118+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:09.503661+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:09.604737+00:00", "trade", 8.53, 8.0]
["2026-09-30T18:11:10.037776+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:10.038132+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:10.753251+00:00", "trade", 8.535, 14.0]
["2026-09-30T18:11:12.200227+00:00", "trade", 8.54, 26.0]
["2026-09-30T18:11:12.201322+00:00", "trade", 8.535, 26.0]
["2026-09-30T18:11:16.617713+00:00", "trade", 8.5301, 1.0]
["2026-09-30T18:11:18.231148+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:18.232981+00:00", "trade", 8.535, 16.0]
["2026-09-30T18:11:20.730970+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:11:20.730973+00:00", "trade", 8.53, 12.0]
["2026-09-30T18:11:20.731039+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:20.731089+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:20.761732+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:21.745212+00:00", "trade", 8.5372, 5.0]
["2026-09-30T18:11:21.765859+00:00", "trade", 8.5372, 1.0]
["2026-09-30T18:11:23.259226+00:00", "trade", 8.535, 22.0]
["2026-09-30T18:11:30.008275+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:31.369218+00:00", "trade", 8.5301, 1.0]
["2026-09-30T18:11:35.304526+00:00", "trade", 8.528, 63.0]
["2026-09-30T18:11:39.606740+00:00", "trade", 8.5355, 9.0]
["2026-09-30T18:11:45.064885+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:45.069812+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:45.069867+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:46.681994+00:00", "trade", 8.5301, 78.0]
["2026-09-30T18:11:46.682024+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:11:48.299460+00:00", "trade", 8.538, 160.0]
["2026-09-30T18:11:53.470086+00:00", "trade", 8.5281, 69.0]
["2026-09-30T18:11:56.169893+00:00", "trade", 8.5308, 1.0]
["2026-09-30T18:11:56.171842+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:00.008290+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:00.703381+00:00", "trade", 8.5309, 100.0]
["2026-09-30T18:12:09.608742+00:00", "trade", 8.5354, 18.0]
["2026-09-30T18:12:15.004123+00:00", "trade", 8.535, 5.0]
["2026-09-30T18:12:15.004661+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:12:16.580159+00:00", "trade", 8.531, 2.0]
["2026-09-30T18:12:30.008322+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:31.815712+00:00", "trade", 8.531, 3.0]
["2026-09-30T18:12:39.610738+00:00", "trade", 8.5335, 1.0]
["2026-09-30T18:12:43.833623+00:00", "trade", 8.531, 1.0]
["2026-09-30T18:12:44.371257+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:44.371406+00:00", "trade", 8.5337, 19.0]
["2026-09-30T18:12:44.373242+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:44.433594+00:00", "trade", 8.5336, 3.0]
["2026-09-30T18:12:44.460616+00:00", "trade", 8.535, 92.0]
["2026-09-30T18:12:44.460619+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:12:44.460803+00:00", "trade", 8.535, 100.0]
["2026-09-30T18:12:44.461361+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:44.462084+00:00", "trade", 8.5349, 23.0]
["2026-09-30T18:12:45.017804+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:45.017864+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:45.018460+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:45.018502+00:00", "trade", 8.53, 1.0]
["2026-09-30T18:12:45.019142+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:45.019142+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:45.019142+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:45.127489+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:53.862109+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:12:54.430658+00:00", "trade", 8.535, 9.0]
["2026-09-30T18:12:54.681921+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:55.688889+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:59.738944+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:59.922872+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:59.939375+00:00", "trade", 8.53, 157.0]
["2026-09-30T18:12:59.939378+00:00", "trade", 8.53, 158.0]
["2026-09-30T18:12:59.939381+00:00", "trade", 8.53, 59.0]
["2026-09-30T18:12:59.939384+00:00", "trade", 8.53, 291.0]
["2026-09-30T18:12:59.939387+00:00", "trade", 8.53, 4.0]
["2026-09-30T18:12:59.939387+00:00", "trade", 8.53, 139.0]
["2026-09-30T18:12:59.939393+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939396+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:12:59.939396+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:59.939402+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939402+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939405+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:12:59.939405+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:12:59.939408+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939414+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939414+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:12:59.939416+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:59.939416+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:59.939417+00:00", "trade", 8.53, 10.0]
["2026-09-30T18:12:59.939420+00:00", "trade", 8.53, 216.0]
["2026-09-30T18:12:59.939441+00:00", "trade", 8.53, 261.0]
["2026-09-30T18:12:59.939448+00:00", "trade", 8.53, 131.0]
["2026-09-30T18:12:59.939450+00:00", "trade", 8.53, 129.0]
["2026-09-30T18:12:59.939456+00:00", "trade", 8.53, 300.0]
["2026-09-30T18:12:59.939459+00:00", "trade", 8.53, 111.0]
["2026-09-30T18:12:59.939463+00:00", "trade", 8.53, 148.0]
["2026-09-30T18:12:59.939471+00:00", "trade", 8.53, 184.0]
["2026-09-30T18:12:59.939480+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939491+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:59.939561+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:59.939561+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:59.939564+00:00", "trade", 8.53, 22.0]
["2026-09-30T18:12:59.939571+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:12:59.939589+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939589+00:00", "trade", 8.53, 36.0]
["2026-09-30T18:12:59.939591+00:00", "trade", 8.53, 48.0]
["2026-09-30T18:12:59.939595+00:00", "trade", 8.53, 21.0]
["2026-09-30T18:12:59.939595+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939601+00:00", "trade", 8.53, 91.0]
["2026-09-30T18:12:59.939601+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939601+00:00", "trade", 8.53, 158.0]
["2026-09-30T18:12:59.939610+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939610+00:00", "trade", 8.53, 152.0]
["2026-09-30T18:12:59.939615+00:00", "trade", 8.53, 223.0]
["2026-09-30T18:12:59.939615+00:00", "trade", 8.53, 36.0]
["2026-09-30T18:12:59.939619+00:00", "trade", 8.53, 277.0]
["2026-09-30T18:12:59.939619+00:00", "trade", 8.53, 342.0]
["2026-09-30T18:12:59.939624+00:00", "trade", 8.53, 25.0]
["2026-09-30T18:12:59.939624+00:00", "trade", 8.53, 256.0]
["2026-09-30T18:12:59.939624+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939628+00:00", "trade", 8.53, 34.0]
["2026-09-30T18:12:59.939628+00:00", "trade", 8.53, 44.0]
["2026-09-30T18:12:59.939633+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939633+00:00", "trade", 8.53, 359.0]
["2026-09-30T18:12:59.939660+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939664+00:00", "trade", 8.53, 41.0]
["2026-09-30T18:12:59.939666+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939697+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.939730+00:00", "trade", 8.53, 227.0]
["2026-09-30T18:12:59.939895+00:00", "trade", 8.53, 152.0]
["2026-09-30T18:12:59.939919+00:00", "trade", 8.53, 285.0]
["2026-09-30T18:12:59.939919+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.939922+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.939942+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.939952+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.939967+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.939972+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.939977+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.939982+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.939982+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.940000+00:00", "trade", 8.53, 152.0]
["2026-09-30T18:12:59.940002+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.940007+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.940048+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.940048+00:00", "trade", 8.53, 125.0]
["2026-09-30T18:12:59.940048+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:12:59.940048+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940051+00:00", "trade", 8.53, 200.0]
["2026-09-30T18:12:59.940068+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940072+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940082+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940088+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940163+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940313+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940428+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940453+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940564+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940589+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940665+00:00", "trade", 8.5302, 24.0]
["2026-09-30T18:12:59.940669+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940731+00:00", "trade", 8.53, 26.0]
["2026-09-30T18:12:59.940791+00:00", "trade", 8.53, 27.0]
["2026-09-30T18:12:59.940814+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940851+00:00", "trade", 8.53, 30.0]
["2026-09-30T18:12:59.940909+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.940911+00:00", "trade", 8.53, 22.0]
["2026-09-30T18:12:59.940990+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.941032+00:00", "trade", 8.53, 33.0]
["2026-09-30T18:12:59.941095+00:00", "trade", 8.53, 29.0]
["2026-09-30T18:12:59.941152+00:00", "trade", 8.53, 32.0]
["2026-09-30T18:12:59.941209+00:00", "trade", 8.53, 33.0]
["2026-09-30T18:12:59.941266+00:00", "trade", 8.53, 23.0]
["2026-09-30T18:12:59.941275+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:12:59.941317+00:00", "trade", 8.53, 23.0]
["2026-09-30T18:12:59.941372+00:00", "trade", 8.53, 23.0]
["2026-09-30T18:12:59.941426+00:00", "trade", 8.53, 24.0]
["2026-09-30T18:12:59.941459+00:00", "trade", 8.53, 500.0]
["2026-09-30T18:12:59.941483+00:00", "trade", 8.53, 23.0]
["2026-09-30T18:12:59.941534+00:00", "trade", 8.53, 25.0]
["2026-09-30T18:12:59.941588+00:00", "trade", 8.53, 28.0]
["2026-09-30T18:12:59.941639+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:12:59.941645+00:00", "trade", 8.53, 32.0]
["2026-09-30T18:12:59.941696+00:00", "trade", 8.53, 25.0]
["2026-09-30T18:12:59.941747+00:00", "trade", 8.53, 28.0]
["2026-09-30T18:12:59.941798+00:00", "trade", 8.53, 21.0]
["2026-09-30T18:12:59.941856+00:00", "trade", 8.53, 26.0]
["2026-09-30T18:12:59.941904+00:00", "trade", 8.53, 24.0]
["2026-09-30T18:12:59.942468+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.942468+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.942728+00:00", "trade", 8.53, 37.0]
["2026-09-30T18:12:59.944759+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.945678+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:12:59.946698+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.948543+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.957399+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.960280+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.965398+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:12:59.965898+00:00", "trade", 8.525, 111.0]
["2026-09-30T18:12:59.965988+00:00", "trade", 8.53, 10.0]
["2026-09-30T18:12:59.967179+00:00", "trade", 8.5266, 23.0]
["2026-09-30T18:12:59.975039+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:12:59.976931+00:00", "trade", 8.525, 137.0]
["2026-09-30T18:12:59.977178+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:12:59.977454+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:12:59.977776+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:12:59.978203+00:00", "trade", 8.5251, 29.0]
["2026-09-30T18:12:59.978750+00:00", "trade", 8.525, 26.0]
["2026-09-30T18:12:59.990947+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:12:59.990980+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:12:59.992225+00:00", "trade", 8.525, 33.0]
["2026-09-30T18:13:00.008345+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:13:01.102019+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:13:01.102069+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:13:01.102074+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:13:01.131008+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:13:02.487099+00:00", "trade", 8.525, 4.0]
["2026-09-30T18:13:02.939411+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:13:03.740956+00:00", "trade", 8.5301, 2.0]
["2026-09-30T18:13:05.743718+00:00", "trade", 8.525, 6.0]
["2026-09-30T18:13:12.720496+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:13:12.720546+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:13:13.667983+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:13:19.442237+00:00", "trade", 8.5302, 1.0]
["2026-09-30T18:13:23.578832+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:13:29.993737+00:00", "trade", 8.525, 16.0]
["2026-09-30T18:13:30.008372+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:13:40.366054+00:00", "trade", 8.5302, 1.0]
["2026-09-30T18:13:57.259191+00:00", "trade", 8.525, 7.0]
["2026-09-30T18:13:57.264916+00:00", "trade", 8.525, 133.0]
["2026-09-30T18:13:58.949905+00:00", "trade", 8.5302, 2.0]
["2026-09-30T18:13:59.995736+00:00", "trade", 8.525, 10.0]
["2026-09-30T18:14:00.008399+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:00.282456+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:00.282506+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:02.587091+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:14:02.615200+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:09.307552+00:00", "trade", 8.5286, 61.0]
["2026-09-30T18:14:09.810895+00:00", "trade", 8.525, 5.0]
["2026-09-30T18:14:11.255898+00:00", "trade", 8.5271, 15.0]
["2026-09-30T18:14:15.553489+00:00", "trade", 8.5302, 1.0]
["2026-09-30T18:14:20.385908+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:22.048957+00:00", "trade", 8.525, 12.0]
["2026-09-30T18:14:22.049031+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:23.630806+00:00", "trade", 8.5286, 100.0]
["2026-09-30T18:14:28.899288+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:14:28.900569+00:00", "trade", 8.5259, 22.0]
["2026-09-30T18:14:30.008432+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:30.386544+00:00", "trade", 8.5301, 1.0]
["2026-09-30T18:14:33.704175+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:41.711405+00:00", "trade", 8.5288, 100.0]
["2026-09-30T18:14:42.642925+00:00", "trade", 8.5302, 1.0]
["2026-09-30T18:14:57.024878+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:14:57.322270+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:00.008460+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:01.436717+00:00", "trade", 8.5302, 1.0]
["2026-09-30T18:15:03.005976+00:00", "trade", 8.53, 2.0]
["2026-09-30T18:15:16.525689+00:00", "trade", 8.5302, 1.0]
["2026-09-30T18:15:23.436964+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:23.460820+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:24.553959+00:00", "trade", 8.5303, 1.0]
["2026-09-30T18:15:29.546487+00:00", "trade", 8.525, 7.0]
["2026-09-30T18:15:29.547771+00:00", "trade", 8.5261, 1.0]
["2026-09-30T18:15:30.008486+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:36.617982+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:15:38.081883+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:38.081938+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:38.865199+00:00", "trade", 8.525, 8.0]
["2026-09-30T18:15:38.865914+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:15:39.591668+00:00", "trade", 8.5296, 1.0]
["2026-09-30T18:15:43.210236+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:47.422513+00:00", "trade", 8.525, 9.0]
["2026-09-30T18:15:52.492703+00:00", "trade", 8.525, 30.0]
["2026-09-30T18:15:53.290445+00:00", "trade", 8.5294, 1.0]
["2026-09-30T18:15:53.318925+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:53.319727+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:15:59.549740+00:00", "trade", 8.5251, 11.0]
["2026-09-30T18:16:00.008524+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:01.536769+00:00", "trade", 8.5296, 1000.0]
["2026-09-30T18:16:02.551492+00:00", "trade", 8.525, 55.0]
["2026-09-30T18:16:10.792824+00:00", "trade", 8.5293, 1.0]
["2026-09-30T18:16:12.894653+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:12.894713+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:12.895365+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:12.896763+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:13.091343+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:16:13.091343+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:16:13.091352+00:00", "trade", 8.525, 66.0]
["2026-09-30T18:16:13.091355+00:00", "trade", 8.525, 34.0]
["2026-09-30T18:16:13.091442+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:16:13.091496+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:16:13.091577+00:00", "trade", 8.525, 66.0]
["2026-09-30T18:16:13.092723+00:00", "trade", 8.525, 26.0]
["2026-09-30T18:16:13.093463+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:13.094741+00:00", "trade", 8.525, 27.0]
["2026-09-30T18:16:14.856189+00:00", "trade", 8.525, 21.0]
["2026-09-30T18:16:14.856671+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:14.857282+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:14.857337+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:14.858124+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:15.653961+00:00", "trade", 8.5295, 300.0]
["2026-09-30T18:16:15.892072+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:16.048468+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:16.048518+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:18.408291+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.349032+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.349087+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.349137+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.433673+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.433733+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.714897+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.714947+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.719798+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.719859+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.719863+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.719914+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.769707+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.769712+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.769747+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:19.769752+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:21.862573+00:00", "trade", 8.5295, 65.0]
["2026-09-30T18:16:21.884282+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:21.990304+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:22.064436+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:22.065097+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:22.065098+00:00", "trade", 8.52, 300.0]
["2026-09-30T18:16:22.065098+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:22.065101+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:22.065152+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:22.065177+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:22.065183+00:00", "trade", 8.525, 248.0]
["2026-09-30T18:16:22.065323+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:22.066382+00:00", "trade", 8.5219, 29.0]
["2026-09-30T18:16:22.066457+00:00", "trade", 8.5228, 33.0]
["2026-09-30T18:16:22.125686+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:22.132088+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:22.132147+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:22.133366+00:00", "trade", 8.525, 30.0]
["2026-09-30T18:16:23.065154+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:23.065946+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:23.281702+00:00", "trade", 8.5285, 1.0]
["2026-09-30T18:16:23.504899+00:00", "trade", 8.525, 1.0]
["2026-09-30T18:16:23.505392+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:23.505450+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:23.516822+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:23.518100+00:00", "trade", 8.525, 30.0]
["2026-09-30T18:16:23.527134+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:16:24.913712+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:24.914556+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:24.915834+00:00", "trade", 8.525, 22.0]
["2026-09-30T18:16:25.285343+00:00", "trade", 8.5293, 55.0]
["2026-09-30T18:16:25.315920+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:25.325305+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:25.326574+00:00", "trade", 8.5255, 34.0]
["2026-09-30T18:16:25.433535+00:00", "trade", 8.5292, 52.0]
["2026-09-30T18:16:26.720080+00:00", "trade", 8.53, 20.0]
["2026-09-30T18:16:27.055287+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:27.055708+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:27.055763+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:27.055993+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:27.056329+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:27.057277+00:00", "trade", 8.5262, 20.0]
["2026-09-30T18:16:27.070614+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:27.078730+00:00", "trade", 8.525, 200.0]
["2026-09-30T18:16:27.080024+00:00", "trade", 8.525, 30.0]
["2026-09-30T18:16:28.094481+00:00", "trade", 8.525, 122.0]
["2026-09-30T18:16:28.097213+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:28.097218+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:28.097588+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:16:28.099403+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:29.056638+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:30.008546+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:30.303114+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:30.303120+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:16:30.303120+00:00", "trade", 8.52, 600.0]
["2026-09-30T18:16:30.303120+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:30.303123+00:00", "trade", 8.52, 60.0]
["2026-09-30T18:16:30.303123+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:30.303125+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:30.303125+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:30.303211+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:30.303252+00:00", "trade", 8.52, 70.0]
["2026-09-30T18:16:30.303256+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:30.303261+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:30.303321+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:16:30.303324+00:00", "trade", 8.52, 91.0]
["2026-09-30T18:16:30.303339+00:00", "trade", 8.52, 30.0]
["2026-09-30T18:16:30.303339+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:30.303357+00:00", "trade", 8.52, 279.0]
["2026-09-30T18:16:30.303361+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:30.303361+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:16:30.303366+00:00", "trade", 8.52, 66.0]
["2026-09-30T18:16:30.303366+00:00", "trade", 8.52, 48.0]
["2026-09-30T18:16:30.303366+00:00", "trade", 8.52, 45.0]
["2026-09-30T18:16:30.303366+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:16:30.303372+00:00", "trade", 8.52, 47.0]
["2026-09-30T18:16:30.303378+00:00", "trade", 8.52, 17.0]
["2026-09-30T18:16:30.303381+00:00", "trade", 8.52, 21.0]
["2026-09-30T18:16:30.303384+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:30.303429+00:00", "trade", 8.52, 53.0]
["2026-09-30T18:16:30.303441+00:00", "trade", 8.52, 19.0]
["2026-09-30T18:16:30.303461+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:16:30.303471+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:16:30.303474+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:16:30.303474+00:00", "trade", 8.52, 200.0]
["2026-09-30T18:16:30.303478+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:30.303478+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:16:30.303481+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:16:30.303506+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:16:30.303506+00:00", "quote", 8.52, 8.52]
["2026-09-30T18:16:30.303521+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.303531+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.303607+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.303607+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304128+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304203+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304323+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304363+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304363+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304397+00:00", "trade", 8.5234, 24.0]
["2026-09-30T18:16:30.304423+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304482+00:00", "trade", 8.52, 59.0]
["2026-09-30T18:16:30.304484+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304519+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304545+00:00", "trade", 8.52, 27.0]
["2026-09-30T18:16:30.304599+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304644+00:00", "trade", 8.52, 22.0]
["2026-09-30T18:16:30.304679+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.304707+00:00", "trade", 8.52, 21.0]
["2026-09-30T18:16:30.304764+00:00", "trade", 8.52, 34.0]
["2026-09-30T18:16:30.304827+00:00", "trade", 8.52, 34.0]
["2026-09-30T18:16:30.304888+00:00", "trade", 8.52, 22.0]
["2026-09-30T18:16:30.305453+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:16:30.316187+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.316903+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:30.623732+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:31.138395+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:32.277362+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:32.440735+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:33.136928+00:00", "trade", 8.515, 8.0]
["2026-09-30T18:16:33.173176+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:33.540454+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:35.678871+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:36.263816+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:44.304230+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:44.304280+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:44.305182+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:44.305207+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:44.305313+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:44.305754+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:45.067880+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:45.068722+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:45.069163+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:45.443087+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:49.854842+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:53.840549+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:53.840604+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:53.841366+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:53.841577+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:53.841577+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:53.841612+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:53.841732+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:53.842373+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:53.846012+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:55.840948+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:56.184535+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:56.184535+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:56.185011+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:56.195134+00:00", "trade", 8.5266, 1.0]
["2026-09-30T18:16:56.344946+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:57.205145+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:16:58.851403+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:16:58.851416+00:00", "trade", 8.51, 60.0]
["2026-09-30T18:16:58.851418+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.851419+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:16:58.851423+00:00", "trade", 8.51, 48.0]
["2026-09-30T18:16:58.851423+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:16:58.851425+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:16:58.851437+00:00", "trade", 8.51, 56.0]
["2026-09-30T18:16:58.851438+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.851443+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:16:58.851443+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.851448+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.851478+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.851508+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.851518+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.851523+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.851630+00:00", "trade", 8.51, 12.0]
["2026-09-30T18:16:58.851632+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:16:58.851899+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.852200+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.852485+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.852586+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.852631+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.852721+00:00", "trade", 8.5139, 20.0]
["2026-09-30T18:16:58.852781+00:00", "trade", 8.51, 22.0]
["2026-09-30T18:16:58.852916+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.855588+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.856941+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.857587+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.865286+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.865311+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.865356+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.867456+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.947314+00:00", "trade", 8.505, 83.0]
["2026-09-30T18:16:58.947907+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:58.948604+00:00", "trade", 8.5087, 23.0]
["2026-09-30T18:16:59.093267+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:16:59.209183+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:00.008573+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:00.230064+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:04.987466+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:04.987516+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:04.987671+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:04.989335+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.132160+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.134841+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.152834+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.152894+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.153621+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.153731+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.154206+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:17:05.155290+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.155771+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.155771+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.155931+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.164171+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.168571+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.177056+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.187461+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.226474+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.227912+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.342279+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.342329+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.343011+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.343146+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.344113+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.345391+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.347231+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.450506+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.450566+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.450616+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.452416+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.452546+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:05.965315+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:06.700271+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:06.700752+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:06.701153+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:06.710205+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:06.710636+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:08.044612+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:17:08.044726+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:08.044771+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:08.044782+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:08.045523+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:08.051477+00:00", "trade", 8.5, 13.0]
["2026-09-30T18:17:11.847492+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:17:16.593870+00:00", "trade", 8.5257, 3.0]
["2026-09-30T18:17:17.350555+00:00", "trade", 8.5056, 200.0]
["2026-09-30T18:17:17.351866+00:00", "trade", 8.5036, 24.0]
["2026-09-30T18:17:18.550782+00:00", "trade", 8.5272, 100.0]
["2026-09-30T18:17:21.489493+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:23.367425+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:17:23.367497+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:23.367552+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:23.399257+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:23.401086+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:23.847272+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:23.924063+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:17:27.628107+00:00", "trade", 8.505, 97.0]
["2026-09-30T18:17:30.008614+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:31.839709+00:00", "trade", 8.5254, 1.0]
["2026-09-30T18:17:35.184811+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:35.184871+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:35.185713+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:35.377544+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:35.705849+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:35.705854+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:35.705899+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:35.706706+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:35.706822+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:35.707730+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:17:35.707749+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:35.707766+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:17:35.707766+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:17:35.707925+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:17:35.708848+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:17:35.709059+00:00", "trade", 8.5018, 23.0]
["2026-09-30T18:17:35.709119+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:17:37.763550+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:37.763550+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:37.990425+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:17:37.990444+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:37.990909+00:00", "trade", 8.5, 21.0]
["2026-09-30T18:17:37.998394+00:00", "trade", 8.5, 700.0]
["2026-09-30T18:17:37.999678+00:00", "trade", 8.5, 62.0]
["2026-09-30T18:17:38.009900+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:39.066717+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:40.629165+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:40.632137+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:40.635174+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:41.338621+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:41.338676+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:42.920145+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:42.920205+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:42.920556+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:42.920571+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:42.920636+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:42.987705+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:43.850187+00:00", "trade", 8.5237, 1.0]
["2026-09-30T18:17:44.804502+00:00", "trade", 8.5236, 100.0]
["2026-09-30T18:17:51.345728+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:17:51.350405+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:51.585343+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:51.981280+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:17:57.553572+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:57.554424+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:57.554474+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:58.376247+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:59.195444+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:59.195489+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:59.198075+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:17:59.983156+00:00", "trade", 8.5186, 1.0]
["2026-09-30T18:18:00.008657+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:05.735577+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:05.735632+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:05.862198+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:05.862253+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:06.111360+00:00", "trade", 8.5257, 73.0]
["2026-09-30T18:18:06.781079+00:00", "trade", 8.5085, 1.0]
["2026-09-30T18:18:08.000738+00:00", "trade", 8.505, 8.0]
["2026-09-30T18:18:13.791994+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:13.857615+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:13.857670+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:14.570930+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:14.871991+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:14.872707+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:15.527723+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:18:15.527726+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:18:15.528005+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:15.533713+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:15.534255+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:16.250395+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:18:16.250403+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:18:16.250461+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:18:16.250473+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:18:16.250476+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:18:16.250482+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:18:16.250569+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:18:16.250608+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:18:16.250635+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:18:16.250641+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:18:16.250705+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:18:16.250713+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:18:16.250719+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:18:16.250806+00:00", "trade", 8.505, 50.0]
["2026-09-30T18:18:16.250999+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:18:16.251032+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:18:16.251754+00:00", "trade", 8.5032, 20.0]
["2026-09-30T18:18:16.251781+00:00", "trade", 8.5038, 20.0]
["2026-09-30T18:18:16.251910+00:00", "trade", 8.505, 26.0]
["2026-09-30T18:18:16.252247+00:00", "trade", 8.505, 24.0]
["2026-09-30T18:18:16.252337+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:18:19.070542+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:18:19.463627+00:00", "trade", 8.5169, 1.0]
["2026-09-30T18:18:20.863836+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:30.008689+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:37.965404+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:37.965895+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:39.239392+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:40.097791+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:40.258278+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:40.258283+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:40.378928+00:00", "trade", 8.5169, 1.0]
["2026-09-30T18:18:40.517684+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:42.185979+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:46.253713+00:00", "trade", 8.504, 2.0]
["2026-09-30T18:18:46.645806+00:00", "trade", 8.5228, 81.0]
["2026-09-30T18:18:51.150268+00:00", "trade", 8.505, 30.0]
["2026-09-30T18:18:51.150694+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:51.150744+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:51.151301+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:51.151549+00:00", "trade", 8.5042, 3.0]
["2026-09-30T18:18:51.947919+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:52.602092+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:18:52.923799+00:00", "trade", 8.505, 8.0]
["2026-09-30T18:18:54.031731+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:54.032198+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:54.032258+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:54.033210+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:18:58.962844+00:00", "trade", 8.5167, 2.0]
["2026-09-30T18:19:00.008721+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.091851+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.091906+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.091941+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.092688+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.106276+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.106326+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.176452+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.176507+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.176563+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.176613+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:08.965337+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:10.724084+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:19:10.725608+00:00", "trade", 8.505, 98.0]
["2026-09-30T18:19:10.803982+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:10.818822+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:10.818867+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:10.904361+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:11.880578+00:00", "trade", 8.505, 92.0]
["2026-09-30T18:19:12.183225+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:15.571120+00:00", "trade", 8.5165, 1.0]
["2026-09-30T18:19:16.255706+00:00", "trade", 8.505, 12.0]
["2026-09-30T18:19:18.858301+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:19:18.859585+00:00", "trade", 8.505, 22.0]
["2026-09-30T18:19:22.623854+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:19:30.008754+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:30.398419+00:00", "trade", 8.5161, 1.0]
["2026-09-30T18:19:31.647814+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:38.791432+00:00", "trade", 8.5248, 65.0]
["2026-09-30T18:19:40.484034+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:40.489241+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:40.489291+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:40.682370+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:45.268650+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:45.269277+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:19:45.270284+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:45.270561+00:00", "trade", 8.5083, 22.0]
["2026-09-30T18:19:45.270588+00:00", "trade", 8.5075, 20.0]
["2026-09-30T18:19:45.271091+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:45.271141+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:45.277090+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:45.277090+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:45.277907+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:45.320648+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:45.380004+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:19:45.457299+00:00", "trade", 8.5085, 3.0]
["2026-09-30T18:20:00.008780+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:01.454685+00:00", "trade", 8.516, 1.0]
["2026-09-30T18:20:02.264221+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:20:06.549926+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:06.549981+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:06.550778+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:06.550928+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:12.399499+00:00", "trade", 8.5085, 3.0]
["2026-09-30T18:20:15.271775+00:00", "trade", 8.5052, 8.0]
["2026-09-30T18:20:15.271805+00:00", "trade", 8.5052, 5.0]
["2026-09-30T18:20:16.543100+00:00", "trade", 8.5159, 1.0]
["2026-09-30T18:20:21.006771+00:00", "trade", 8.505, 48.0]
["2026-09-30T18:20:21.006774+00:00", "trade", 8.5, 52.0]
["2026-09-30T18:20:21.006849+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:21.006904+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:21.293500+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:22.183380+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:23.112693+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:23.112743+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:23.112749+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:24.666255+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:24.666321+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:24.666361+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:24.669069+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:20:28.512714+00:00", "trade", 8.5234, 100.0]
["2026-09-30T18:20:29.569284+00:00", "trade", 8.5158, 3.0]
["2026-09-30T18:20:29.905692+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:29.905748+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:29.905753+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:29.905843+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:29.906635+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:29.906685+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:29.916964+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:30.008808+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:31.142742+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:37.948286+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:20:37.959542+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:20:37.960829+00:00", "trade", 8.5044, 31.0]
["2026-09-30T18:20:37.960856+00:00", "trade", 8.5044, 21.0]
["2026-09-30T18:20:45.518243+00:00", "trade", 8.5223, 100.0]
["2026-09-30T18:20:46.415605+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:46.421128+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:50.564244+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:20:50.564314+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:50.564369+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:50.565146+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:50.565272+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:50.565498+00:00", "trade", 8.505, 95.0]
["2026-09-30T18:20:52.411715+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:53.313341+00:00", "trade", 8.5153, 1.0]
["2026-09-30T18:20:54.198182+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:20:54.199463+00:00", "trade", 8.505, 22.0]
["2026-09-30T18:20:56.548095+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:58.208047+00:00", "trade", 8.505, 44.0]
["2026-09-30T18:20:58.208997+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:20:58.209136+00:00", "trade", 8.5, 24.0]
["2026-09-30T18:20:58.374972+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:00.008831+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:02.240420+00:00", "trade", 8.505, 14.0]
["2026-09-30T18:21:05.271121+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:07.962708+00:00", "trade", 8.5047, 19.0]
["2026-09-30T18:21:10.811315+00:00", "trade", 8.5151, 1.0]
["2026-09-30T18:21:12.172528+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:12.173094+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:12.175334+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:12.177054+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:16.988830+00:00", "trade", 8.505, 81.0]
["2026-09-30T18:21:19.404576+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:21:22.087507+00:00", "trade", 8.5137, 1.0]
["2026-09-30T18:21:24.200741+00:00", "trade", 8.5045, 19.0]
["2026-09-30T18:21:24.496764+00:00", "trade", 8.5218, 100.0]
["2026-09-30T18:21:24.616001+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:24.616051+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:24.616933+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:24.617058+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:24.716780+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:24.716936+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:24.717853+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:25.016858+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:25.027724+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:27.361601+00:00", "trade", 8.505, 12.0]
["2026-09-30T18:21:27.361681+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:30.008852+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:21:30.899277+00:00", "trade", 8.51, 41.0]
["2026-09-30T18:21:33.054743+00:00", "trade", 8.5042, 100.0]
["2026-09-30T18:21:37.964917+00:00", "trade", 8.5059, 12.0]
["2026-09-30T18:21:40.104974+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:21:54.202743+00:00", "trade", 8.5063, 11.0]
["2026-09-30T18:21:55.570170+00:00", "trade", 8.5215, 61.0]
["2026-09-30T18:21:56.214650+00:00", "trade", 8.5051, 1.0]
["2026-09-30T18:21:57.510935+00:00", "trade", 8.505, 500.0]
["2026-09-30T18:21:57.512222+00:00", "trade", 8.505, 37.0]
["2026-09-30T18:21:57.512252+00:00", "trade", 8.505, 30.0]
["2026-09-30T18:22:00.008885+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:01.709155+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:08.081275+00:00", "trade", 8.5045, 3.0]
["2026-09-30T18:22:08.082364+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:22:11.544654+00:00", "trade", 8.505, 48.0]
["2026-09-30T18:22:11.544657+00:00", "trade", 8.5, 48.0]
["2026-09-30T18:22:11.544657+00:00", "trade", 8.5, 4.0]
["2026-09-30T18:22:11.545672+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:11.656947+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:15.558825+00:00", "trade", 8.5057, 100.0]
["2026-09-30T18:22:16.233794+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:17.284271+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:23.408293+00:00", "trade", 8.5045, 2.0]
["2026-09-30T18:22:26.246327+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:22:26.926859+00:00", "trade", 8.5045, 100.0]
["2026-09-30T18:22:27.513740+00:00", "trade", 8.5029, 8.0]
["2026-09-30T18:22:27.513767+00:00", "trade", 8.5029, 6.0]
["2026-09-30T18:22:29.702106+00:00", "trade", 8.505, 55.0]
["2026-09-30T18:22:30.008907+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:30.303828+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:32.744433+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:35.747355+00:00", "trade", 8.5051, 1.0]
["2026-09-30T18:22:39.246757+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:22:49.804705+00:00", "trade", 8.505, 97.0]
["2026-09-30T18:22:49.804768+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:49.805288+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:22:52.013800+00:00", "trade", 8.506, 1.0]
["2026-09-30T18:22:57.515745+00:00", "trade", 8.505, 12.0]
["2026-09-30T18:22:57.515772+00:00", "trade", 8.505, 8.0]
["2026-09-30T18:22:58.595229+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:22:59.252297+00:00", "trade", 8.51, 13.0]
["2026-09-30T18:23:00.008929+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:00.246424+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:23:02.706417+00:00", "trade", 8.5061, 101.0]
["2026-09-30T18:23:04.068017+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:23:07.865661+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:07.865927+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:07.866097+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:09.104221+00:00", "trade", 8.505, 97.0]
["2026-09-30T18:23:09.104340+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:09.104576+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:09.104720+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:23:15.074083+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:15.083601+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:23:15.193416+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:15.570458+00:00", "trade", 8.5058, 2.0]
["2026-09-30T18:23:22.249617+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:23:23.246468+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:23:24.249138+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:23:25.990180+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:25.996064+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:23:25.996064+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:23:27.517741+00:00", "trade", 8.5061, 13.0]
["2026-09-30T18:23:27.517768+00:00", "trade", 8.5061, 9.0]
["2026-09-30T18:23:30.008953+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:31.420491+00:00", "trade", 8.5147, 300.0]
["2026-09-30T18:23:33.021110+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:33.021192+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:23:33.021213+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:23:33.021228+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:23:33.021501+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:33.022509+00:00", "trade", 8.505, 22.0]
["2026-09-30T18:23:34.578381+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:36.524635+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:23:37.324247+00:00", "trade", 8.505, 97.0]
["2026-09-30T18:23:37.324813+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:23:40.399554+00:00", "trade", 8.5059, 1.0]
["2026-09-30T18:23:40.798282+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:23:44.530925+00:00", "trade", 8.5144, 59.0]
["2026-09-30T18:23:51.196940+00:00", "trade", 8.5061, 2.0]
["2026-09-30T18:23:55.063887+00:00", "trade", 8.505, 97.0]
["2026-09-30T18:23:55.064419+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:23:59.855047+00:00", "trade", 8.5142, 400.0]
["2026-09-30T18:24:00.008973+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:24:00.908192+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:24:01.247822+00:00", "trade", 8.51, 29.0]
["2026-09-30T18:24:03.023729+00:00", "trade", 8.5057, 18.0]
["2026-09-30T18:24:10.753359+00:00", "trade", 8.5061, 1.0]
["2026-09-30T18:24:11.848315+00:00", "trade", 8.5142, 126.0]
["2026-09-30T18:24:15.132763+00:00", "trade", 8.5062, 100.0]
["2026-09-30T18:24:22.792399+00:00", "trade", 8.5062, 1.0]
["2026-09-30T18:24:24.726977+00:00", "trade", 8.505, 248.0]
["2026-09-30T18:24:24.726980+00:00", "trade", 8.505, 52.0]
["2026-09-30T18:24:24.728264+00:00", "trade", 8.505, 22.0]
["2026-09-30T18:24:29.203949+00:00", "trade", 8.5, 48.0]
["2026-09-30T18:24:29.203952+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:24:29.203952+00:00", "trade", 8.5, 48.0]
["2026-09-30T18:24:29.204472+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:24:30.009006+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:24:31.443062+00:00", "trade", 8.505, 34.0]
["2026-09-30T18:24:38.395553+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:24:38.408224+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:24:38.408254+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:24:39.114735+00:00", "trade", 8.505, 22.0]
["2026-09-30T18:24:40.285435+00:00", "trade", 8.505, 16.0]
["2026-09-30T18:24:40.285438+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:24:40.285441+00:00", "trade", 8.505, 15.0]
["2026-09-30T18:24:40.285441+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:24:40.285448+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:24:40.285448+00:00", "trade", 8.505, 14.0]
["2026-09-30T18:24:40.285450+00:00", "trade", 8.505, 600.0]
["2026-09-30T18:24:40.285453+00:00", "trade", 8.505, 15.0]
["2026-09-30T18:24:40.285453+00:00", "trade", 8.505, 14.0]
["2026-09-30T18:24:40.285456+00:00", "trade", 8.505, 248.0]
["2026-09-30T18:24:40.285520+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:24:40.285559+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:24:40.286463+00:00", "trade", 8.505, 248.0]
["2026-09-30T18:24:40.286463+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:24:40.286500+00:00", "trade", 8.505, 248.0]
["2026-09-30T18:24:40.286761+00:00", "trade", 8.5045, 63.0]
["2026-09-30T18:24:40.286818+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:24:40.287739+00:00", "trade", 8.505, 33.0]
["2026-09-30T18:24:40.287871+00:00", "trade", 8.505, 248.0]
["2026-09-30T18:24:40.287871+00:00", "trade", 8.505, 600.0]
["2026-09-30T18:24:40.288587+00:00", "trade", 8.505, 207.0]
["2026-09-30T18:24:40.289149+00:00", "trade", 8.505, 37.0]
["2026-09-30T18:24:40.289209+00:00", "trade", 8.505, 44.0]
["2026-09-30T18:24:40.448377+00:00", "trade", 8.505, 21.0]
["2026-09-30T18:24:40.518077+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:24:40.518738+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:24:40.546531+00:00", "trade", 8.505, 17.0]
["2026-09-30T18:24:43.391114+00:00", "trade", 8.5123, 100.0]
["2026-09-30T18:24:45.086038+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:24:45.086107+00:00", "trade", 8.505, 70.0]
["2026-09-30T18:24:45.087391+00:00", "trade", 8.505, 24.0]
["2026-09-30T18:24:45.101299+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:24:45.420830+00:00", "trade", 8.5052, 2.0]
["2026-09-30T18:24:45.422634+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:24:45.422889+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:24:45.424170+00:00", "trade", 8.505, 30.0]
["2026-09-30T18:24:55.285149+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:24:59.026078+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:24:59.027359+00:00", "trade", 8.505, 22.0]
["2026-09-30T18:25:00.009034+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:01.473403+00:00", "trade", 8.5052, 1.0]
["2026-09-30T18:25:01.837429+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:08.111058+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:15.908239+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:25:16.178338+00:00", "trade", 8.51, 600.0]
["2026-09-30T18:25:16.178421+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:16.178431+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:16.178431+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:16.178810+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:16.179484+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:16.179622+00:00", "trade", 8.51, 45.0]
["2026-09-30T18:25:16.555115+00:00", "trade", 8.5057, 1.0]
["2026-09-30T18:25:22.064915+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.356933+00:00", "trade", 8.51, 103.0]
["2026-09-30T18:25:27.356963+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:27.356967+00:00", "trade", 8.51, 47.0]
["2026-09-30T18:25:27.356967+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.356969+00:00", "trade", 8.51, 245.0]
["2026-09-30T18:25:27.356969+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:27.356975+00:00", "trade", 8.51, 120.0]
["2026-09-30T18:25:27.357006+00:00", "trade", 8.51, 355.0]
["2026-09-30T18:25:27.357010+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:25:27.357010+00:00", "trade", 8.51, 23.0]
["2026-09-30T18:25:27.357014+00:00", "trade", 8.51, 15.0]
["2026-09-30T18:25:27.357017+00:00", "trade", 8.51, 140.0]
["2026-09-30T18:25:27.357038+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:25:27.357047+00:00", "trade", 8.51, 103.0]
["2026-09-30T18:25:27.357051+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:25:27.357051+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:27.357053+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:25:27.357068+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.357113+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.357168+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.357173+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.357173+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.357233+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.357238+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.357303+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:25:27.357306+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:25:27.357306+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:25:27.357308+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.357318+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:25:27.357321+00:00", "trade", 8.51, 27.0]
["2026-09-30T18:25:27.357607+00:00", "trade", 8.51, 16.0]
["2026-09-30T18:25:27.358220+00:00", "trade", 8.51, 22.0]
["2026-09-30T18:25:27.358280+00:00", "trade", 8.51, 29.0]
["2026-09-30T18:25:27.358285+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.358344+00:00", "trade", 8.51, 24.0]
["2026-09-30T18:25:27.358401+00:00", "trade", 8.51, 26.0]
["2026-09-30T18:25:27.358461+00:00", "trade", 8.51, 22.0]
["2026-09-30T18:25:27.358521+00:00", "trade", 8.51, 21.0]
["2026-09-30T18:25:27.358578+00:00", "trade", 8.51, 25.0]
["2026-09-30T18:25:27.358632+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:27.360195+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.395273+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:27.618434+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:28.358698+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:29.217786+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:29.217789+00:00", "trade", 8.51, 18.0]
["2026-09-30T18:25:29.218757+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:29.219070+00:00", "trade", 8.51, 21.0]
["2026-09-30T18:25:29.238812+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:25:29.239396+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:29.239467+00:00", "trade", 8.505, 70.0]
["2026-09-30T18:25:29.240328+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:29.582895+00:00", "trade", 8.5068, 1.0]
["2026-09-30T18:25:29.921247+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:29.921908+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:30.009061+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:37.414510+00:00", "trade", 8.509, 20.0]
["2026-09-30T18:25:37.414531+00:00", "trade", 8.509, 30.0]
["2026-09-30T18:25:37.416134+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:37.416264+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:44.944949+00:00", "trade", 8.5028, 38.0]
["2026-09-30T18:25:44.946233+00:00", "trade", 8.5077, 21.0]
["2026-09-30T18:25:44.966345+00:00", "trade", 8.5028, 1.0]
["2026-09-30T18:25:48.709398+00:00", "trade", 8.51, 262.0]
["2026-09-30T18:25:48.709398+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:48.709398+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:48.709434+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:48.709434+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:25:48.709493+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:48.710014+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:48.710054+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:48.710691+00:00", "trade", 8.51, 34.0]
["2026-09-30T18:25:48.710718+00:00", "trade", 8.51, 23.0]
["2026-09-30T18:25:48.710805+00:00", "trade", 8.51, 30.0]
["2026-09-30T18:25:48.710865+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:25:48.712207+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:48.712210+00:00", "trade", 8.51, 27.0]
["2026-09-30T18:25:48.712210+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:25:48.720732+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:25:50.587662+00:00", "trade", 8.5072, 2.0]
["2026-09-30T18:25:53.924214+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:26:00.009089+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:05.698219+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:26:05.698855+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:05.698915+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:05.699527+00:00", "trade", 8.5091, 40.0]
["2026-09-30T18:26:05.699557+00:00", "trade", 8.5091, 27.0]
["2026-09-30T18:26:10.827596+00:00", "trade", 8.5073, 1.0]
["2026-09-30T18:26:13.094615+00:00", "trade", 8.5114, 400.0]
["2026-09-30T18:26:25.288183+00:00", "trade", 8.5098, 76.0]
["2026-09-30T18:26:27.154250+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:27.307798+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:26:27.380739+00:00", "trade", 8.5073, 2.0]
["2026-09-30T18:26:28.457131+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:28.908240+00:00", "trade", 8.51, 38.0]
["2026-09-30T18:26:30.009120+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:31.183002+00:00", "trade", 8.51, 22.0]
["2026-09-30T18:26:31.183090+00:00", "trade", 8.51, 38.0]
["2026-09-30T18:26:35.700705+00:00", "trade", 8.5095, 10.0]
["2026-09-30T18:26:35.700798+00:00", "trade", 8.5095, 14.0]
["2026-09-30T18:26:40.184244+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:26:40.393574+00:00", "trade", 8.5074, 100.0]
["2026-09-30T18:26:52.749299+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:26:56.043845+00:00", "trade", 8.505, 35.0]
["2026-09-30T18:26:56.043845+00:00", "trade", 8.505, 65.0]
["2026-09-30T18:26:56.225026+00:00", "trade", 8.5073, 1.0]
["2026-09-30T18:27:00.009152+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:03.371074+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:27:03.371764+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:03.372352+00:00", "trade", 8.5067, 22.0]
["2026-09-30T18:27:05.702716+00:00", "trade", 8.5067, 15.0]
["2026-09-30T18:27:08.102151+00:00", "trade", 8.5074, 3.0]
["2026-09-30T18:27:10.911217+00:00", "trade", 8.5064, 60.0]
["2026-09-30T18:27:13.061787+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:19.592047+00:00", "trade", 8.5099, 10.0]
["2026-09-30T18:27:19.593435+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:21.819155+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:21.863844+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:27:23.431659+00:00", "trade", 8.5074, 1.0]
["2026-09-30T18:27:30.009204+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:33.373734+00:00", "trade", 8.5058, 13.0]
["2026-09-30T18:27:35.371935+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:27:35.704703+00:00", "trade", 8.5058, 9.0]
["2026-09-30T18:27:35.764734+00:00", "trade", 8.5074, 1.0]
["2026-09-30T18:27:41.581365+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:27:41.585286+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:27:41.585902+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:41.585999+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:27:41.589931+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:41.589944+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:27:41.589947+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:41.590027+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:41.590984+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:41.591238+00:00", "trade", 8.5034, 23.0]
["2026-09-30T18:27:41.591625+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:42.251268+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:43.088247+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:43.088306+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:27:43.088343+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:43.088370+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:43.088433+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:43.088453+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:43.088628+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:27:43.089560+00:00", "trade", 8.5038, 21.0]
["2026-09-30T18:27:43.089906+00:00", "trade", 8.5033, 22.0]
["2026-09-30T18:27:43.089906+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:43.090272+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:44.367698+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:44.367766+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:44.368069+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:44.368801+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:48.517075+00:00", "trade", 8.5025, 100.0]
["2026-09-30T18:27:48.518329+00:00", "trade", 8.5019, 20.0]
["2026-09-30T18:27:49.827662+00:00", "trade", 8.5071, 2.0]
["2026-09-30T18:27:50.134430+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:27:50.134433+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:27:50.134446+00:00", "trade", 8.5, 500.0]
["2026-09-30T18:27:50.134446+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:27:50.134448+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:50.134452+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134452+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134452+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134454+00:00", "trade", 8.5, 40.0]
["2026-09-30T18:27:50.134454+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:27:50.134457+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134460+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134475+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134478+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:50.134479+00:00", "trade", 8.5, 21.0]
["2026-09-30T18:27:50.134481+00:00", "trade", 8.5, 36.0]
["2026-09-30T18:27:50.134481+00:00", "trade", 8.5, 16.0]
["2026-09-30T18:27:50.134487+00:00", "trade", 8.5, 60.0]
["2026-09-30T18:27:50.134503+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:50.134563+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:50.134586+00:00", "trade", 8.5, 27.0]
["2026-09-30T18:27:50.134588+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:50.134589+00:00", "trade", 8.5, 70.0]
["2026-09-30T18:27:50.134614+00:00", "trade", 8.5, 151.0]
["2026-09-30T18:27:50.134617+00:00", "trade", 8.5, 112.0]
["2026-09-30T18:27:50.134620+00:00", "trade", 8.5, 94.0]
["2026-09-30T18:27:50.134638+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134638+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134641+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:27:50.134662+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134662+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134758+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:27:50.134759+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:27:50.134761+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134794+00:00", "trade", 8.5, 306.0]
["2026-09-30T18:27:50.134797+00:00", "trade", 8.5, 52.0]
["2026-09-30T18:27:50.134799+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.134800+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:27:50.134800+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:27:50.134833+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.134864+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.134869+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.134894+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.134954+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:27:50.135014+00:00", "trade", 8.5, 96.0]
["2026-09-30T18:27:50.135134+00:00", "trade", 8.5, 88.0]
["2026-09-30T18:27:50.135190+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:27:50.135221+00:00", "trade", 8.5, 45.0]
["2026-09-30T18:27:50.135224+00:00", "trade", 8.5, 112.0]
["2026-09-30T18:27:50.135225+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135230+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135250+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135295+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135686+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135732+00:00", "trade", 8.5004, 53.0]
["2026-09-30T18:27:50.135751+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135759+00:00", "trade", 8.5, 26.0]
["2026-09-30T18:27:50.135791+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135852+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:27:50.135876+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135879+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:27:50.135907+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135912+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135957+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135962+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.135964+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:27:50.135988+00:00", "trade", 8.5, 23.0]
["2026-09-30T18:27:50.136069+00:00", "trade", 8.5, 27.0]
["2026-09-30T18:27:50.136102+00:00", "trade", 8.5, 13.0]
["2026-09-30T18:27:50.136123+00:00", "trade", 8.5, 28.0]
["2026-09-30T18:27:50.136153+00:00", "trade", 8.5, 24.0]
["2026-09-30T18:27:50.136240+00:00", "trade", 8.5, 23.0]
["2026-09-30T18:27:50.136264+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:27:50.136364+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:27:50.136388+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:27:50.136398+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.136463+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:27:50.136514+00:00", "trade", 8.5, 23.0]
["2026-09-30T18:27:50.136538+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:27:50.136553+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.136616+00:00", "trade", 8.5, 41.0]
["2026-09-30T18:27:50.136640+00:00", "trade", 8.5, 28.0]
["2026-09-30T18:27:50.136721+00:00", "trade", 8.5, 21.0]
["2026-09-30T18:27:50.136745+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:27:50.140237+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.141398+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:50.141512+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:27:50.147388+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:50.147920+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:50.148016+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:50.148094+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:50.148406+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.148406+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.148441+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.148837+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.148923+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.149195+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:27:50.149222+00:00", "trade", 8.4964, 21.0]
["2026-09-30T18:27:50.149283+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.149992+00:00", "trade", 8.495, 200.0]
["2026-09-30T18:27:50.151264+00:00", "trade", 8.495, 30.0]
["2026-09-30T18:27:50.151297+00:00", "trade", 8.495, 20.0]
["2026-09-30T18:27:50.151323+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.151764+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.151789+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.158547+00:00", "trade", 8.495, 6.0]
["2026-09-30T18:27:50.185994+00:00", "trade", 8.495, 1600.0]
["2026-09-30T18:27:50.187272+00:00", "trade", 8.495, 119.0]
["2026-09-30T18:27:50.187302+00:00", "trade", 8.495, 80.0]
["2026-09-30T18:27:50.193042+00:00", "trade", 8.5, 648.0]
["2026-09-30T18:27:50.194317+00:00", "trade", 8.5, 48.0]
["2026-09-30T18:27:50.194350+00:00", "trade", 8.5, 32.0]
["2026-09-30T18:27:50.207161+00:00", "trade", 8.495, 2600.0]
["2026-09-30T18:27:50.208460+00:00", "trade", 8.495, 192.0]
["2026-09-30T18:27:50.208487+00:00", "trade", 8.495, 102.0]
["2026-09-30T18:27:50.212162+00:00", "trade", 8.495, 2600.0]
["2026-09-30T18:27:50.213443+00:00", "trade", 8.495, 192.0]
["2026-09-30T18:27:50.213470+00:00", "trade", 8.495, 65.0]
["2026-09-30T18:27:50.273868+00:00", "trade", 8.5, 348.0]
["2026-09-30T18:27:50.275152+00:00", "trade", 8.5, 26.0]
["2026-09-30T18:27:50.276155+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.276646+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.284154+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.284179+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.523904+00:00", "trade", 8.5, 36.0]
["2026-09-30T18:27:50.523967+00:00", "trade", 8.5, 248.0]
["2026-09-30T18:27:50.525248+00:00", "trade", 8.5, 21.0]
["2026-09-30T18:27:50.528841+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:50.528938+00:00", "trade", 8.5, 500.0]
["2026-09-30T18:27:50.529389+00:00", "trade", 8.495, 248.0]
["2026-09-30T18:27:50.529392+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.529393+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.529398+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:50.529398+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:27:50.529398+00:00", "trade", 8.5, 97.0]
["2026-09-30T18:27:50.529407+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.529462+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.529512+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.529572+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.530098+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.530219+00:00", "trade", 8.4992, 44.0]
["2026-09-30T18:27:50.530246+00:00", "trade", 8.4996, 31.0]
["2026-09-30T18:27:50.530304+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.530330+00:00", "trade", 8.4994, 22.0]
["2026-09-30T18:27:50.530667+00:00", "trade", 8.4964, 26.0]
["2026-09-30T18:27:50.530724+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:27:50.944522+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:27:50.944576+00:00", "trade", 8.5, 97.0]
["2026-09-30T18:27:50.944679+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.944734+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.945400+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.945546+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.961148+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.965834+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:50.966791+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:51.530451+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:51.657417+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:54.883725+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:54.883775+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:54.883830+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:56.594491+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:27:56.595002+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:56.595538+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:56.596982+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:56.598024+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:56.598027+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:56.599017+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:56.599062+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:56.599323+00:00", "trade", 8.4983, 22.0]
["2026-09-30T18:27:56.599463+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:57.527440+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:57.527618+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:57.528365+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:57.528580+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:57.528757+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:57.529133+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:27:57.529861+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:27:57.542828+00:00", "trade", 8.5014, 81.0]
["2026-09-30T18:27:57.597685+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:57.597770+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:57.597825+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:57.931940+00:00", "trade", 8.5, 248.0]
["2026-09-30T18:27:57.933218+00:00", "trade", 8.4978, 33.0]
["2026-09-30T18:27:57.936425+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:57.936514+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:57.936514+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:27:57.936517+00:00", "trade", 8.5, 152.0]
["2026-09-30T18:27:57.937016+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:57.937021+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:57.937807+00:00", "trade", 8.5, 26.0]
["2026-09-30T18:27:57.938134+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:27:59.930745+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:00.009226+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:00.253326+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:00.630638+00:00", "trade", 8.502, 67.0]
["2026-09-30T18:28:00.757293+00:00", "trade", 8.502, 100.0]
["2026-09-30T18:28:02.789273+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:02.933373+00:00", "trade", 8.495, 200.0]
["2026-09-30T18:28:02.933400+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:02.934687+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:28:05.243280+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:05.243802+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:05.249911+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:05.250036+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:05.251750+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:05.252232+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:06.016808+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:06.016826+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:06.016925+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:06.016931+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:06.016946+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:06.017380+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:06.018206+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:28:08.372773+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:08.809145+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:09.134498+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:09.134915+00:00", "trade", 8.5012, 1.0]
["2026-09-30T18:28:09.202745+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:09.891377+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:09.891427+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:10.385626+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:14.103849+00:00", "trade", 8.49, 73.0]
["2026-09-30T18:28:14.103933+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:14.104408+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:28:14.104408+00:00", "trade", 8.49, 27.0]
["2026-09-30T18:28:14.104429+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:14.104951+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:14.105127+00:00", "trade", 8.4937, 20.0]
["2026-09-30T18:28:14.105491+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:14.105617+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:14.106269+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:14.106630+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:14.107160+00:00", "trade", 8.495, 7.0]
["2026-09-30T18:28:14.112068+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:14.112231+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:14.113346+00:00", "trade", 8.4931, 25.0]
["2026-09-30T18:28:14.220199+00:00", "trade", 8.4975, 13.0]
["2026-09-30T18:28:14.222782+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:14.222788+00:00", "trade", 8.495, 69.0]
["2026-09-30T18:28:14.222791+00:00", "trade", 8.495, 31.0]
["2026-09-30T18:28:14.222860+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:14.222914+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:14.223025+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:14.224072+00:00", "trade", 8.4951, 21.0]
["2026-09-30T18:28:14.224201+00:00", "trade", 8.495, 25.0]
["2026-09-30T18:28:14.224324+00:00", "trade", 8.495, 24.0]
["2026-09-30T18:28:14.224331+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:14.224385+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:14.224391+00:00", "trade", 8.495, 75.0]
["2026-09-30T18:28:14.224454+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:14.225663+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:28:14.271031+00:00", "trade", 8.5, 87.0]
["2026-09-30T18:28:16.790738+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:16.792040+00:00", "trade", 8.4965, 21.0]
["2026-09-30T18:28:16.792482+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.793198+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.793727+00:00", "trade", 8.495, 50.0]
["2026-09-30T18:28:16.793983+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.794566+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.794870+00:00", "trade", 8.495, 50.0]
["2026-09-30T18:28:16.795339+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.796042+00:00", "trade", 8.495, 35.0]
["2026-09-30T18:28:16.799720+00:00", "trade", 8.495, 15.0]
["2026-09-30T18:28:16.799780+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.800433+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.800950+00:00", "trade", 8.495, 50.0]
["2026-09-30T18:28:16.801197+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.801633+00:00", "trade", 8.495, 200.0]
["2026-09-30T18:28:16.801946+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.801994+00:00", "trade", 8.495, 50.0]
["2026-09-30T18:28:16.802225+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:28:16.802661+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.802902+00:00", "trade", 8.495, 20.0]
["2026-09-30T18:28:16.803266+00:00", "trade", 8.495, 20.0]
["2026-09-30T18:28:16.803867+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:16.807533+00:00", "trade", 8.495, 30.0]
["2026-09-30T18:28:16.807599+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.808309+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.808594+00:00", "trade", 8.495, 50.0]
["2026-09-30T18:28:16.809039+00:00", "trade", 8.495, 13.0]
["2026-09-30T18:28:16.809821+00:00", "trade", 8.495, 50.0]
["2026-09-30T18:28:16.811015+00:00", "trade", 8.495, 31.0]
["2026-09-30T18:28:16.811096+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:28:19.276752+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:19.276836+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:19.276892+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:19.277347+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:28:26.033874+00:00", "trade", 8.5006, 1.0]
["2026-09-30T18:28:27.513513+00:00", "trade", 8.5006, 100.0]
["2026-09-30T18:28:28.231183+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:28.231539+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:28.231594+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:29.044847+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:30.009253+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:36.567214+00:00", "trade", 8.5005, 2.0]
["2026-09-30T18:28:38.067088+00:00", "trade", 8.495, 91.0]
["2026-09-30T18:28:38.068372+00:00", "trade", 8.495, 24.0]
["2026-09-30T18:28:42.885641+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:28:42.885665+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:42.886106+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:42.989141+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:44.039993+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:47.444965+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:49.128045+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:49.128096+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:49.128110+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:28:49.845851+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:49.846227+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:50.289942+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:50.289992+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:51.119147+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:28:51.214977+00:00", "trade", 8.5005, 1.0]
["2026-09-30T18:28:51.288670+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:00.009286+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:01.045183+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:29:01.045207+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:01.045649+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:01.158842+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:08.069734+00:00", "trade", 8.49, 15.0]
["2026-09-30T18:29:10.769763+00:00", "trade", 8.5004, 3.0]
["2026-09-30T18:29:11.534531+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:11.534581+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:12.170628+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:12.623369+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:12.623419+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:12.771827+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:13.035568+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:13.035574+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:17.290701+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:18.278609+00:00", "trade", 8.493, 100.0]
["2026-09-30T18:29:20.695758+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:21.041154+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:21.041204+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:21.064099+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:22.294331+00:00", "trade", 8.49, 400.0]
["2026-09-30T18:29:22.295621+00:00", "trade", 8.49, 30.0]
["2026-09-30T18:29:22.801003+00:00", "trade", 8.5003, 3.0]
["2026-09-30T18:29:30.009308+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:29:37.398005+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:29:38.686928+00:00", "trade", 8.495, 12.0]
["2026-09-30T18:29:40.344402+00:00", "trade", 8.4997, 2.0]
["2026-09-30T18:29:41.898561+00:00", "trade", 8.4908, 100.0]
["2026-09-30T18:29:46.543824+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:29:52.296742+00:00", "trade", 8.495, 16.0]
["2026-09-30T18:29:55.388395+00:00", "trade", 8.4995, 1.0]
["2026-09-30T18:29:57.299882+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:29:59.271344+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:30:00.009346+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:04.964375+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:30:04.965656+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:30:05.376823+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:05.377873+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:05.378395+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:05.388559+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:08.962442+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:10.127441+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:10.486494+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:14.365298+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:14.762161+00:00", "trade", 8.495, 98.0]
["2026-09-30T18:30:14.763273+00:00", "trade", 8.495, 25.0]
["2026-09-30T18:30:15.642127+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:16.045065+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:16.210228+00:00", "trade", 8.4991, 6.0]
["2026-09-30T18:30:17.299426+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:20.155604+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:20.156040+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:23.399523+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:23.407292+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:26.497320+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:26.498303+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:26.586572+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:27.029680+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:27.373295+00:00", "trade", 8.4981, 1.0]
["2026-09-30T18:30:29.048608+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:29.049139+00:00", "trade", 8.495, 7.0]
["2026-09-30T18:30:29.050366+00:00", "trade", 8.495, 7.0]
["2026-09-30T18:30:29.050597+00:00", "trade", 8.495, 7.0]
["2026-09-30T18:30:30.009367+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:30.424229+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:30:30.425510+00:00", "trade", 8.4965, 26.0]
["2026-09-30T18:30:31.239916+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:34.402320+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:34.402636+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:30:34.403314+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:34.403920+00:00", "trade", 8.5, 30.0]
["2026-09-30T18:30:42.667180+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:30:42.667243+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:30:42.667276+00:00", "trade", 8.5, 8.0]
["2026-09-30T18:30:47.384304+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:30:47.911755+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:30:48.723116+00:00", "trade", 8.4974, 5.0]
["2026-09-30T18:30:50.684723+00:00", "trade", 8.495, 48.0]
["2026-09-30T18:30:50.684723+00:00", "trade", 8.495, 52.0]
["2026-09-30T18:31:00.009390+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:04.405732+00:00", "trade", 8.4977, 17.0]
["2026-09-30T18:31:05.792676+00:00", "trade", 8.4972, 1.0]
["2026-09-30T18:31:16.713662+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:16.714158+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:16.714188+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:17.103201+00:00", "trade", 8.495, 1.0]
["2026-09-30T18:31:17.122901+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:17.123223+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:17.124185+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:31:17.297014+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:17.297410+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:18.458967+00:00", "trade", 8.495, 21.0]
["2026-09-30T18:31:18.698109+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:18.698545+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:19.007823+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:19.008847+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:20.163065+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:21.307229+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:27.336073+00:00", "trade", 8.4971, 6.0]
["2026-09-30T18:31:28.681744+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:28.683032+00:00", "trade", 8.4935, 24.0]
["2026-09-30T18:31:30.009416+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.709983+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:32.709986+00:00", "trade", 8.495, 58.0]
["2026-09-30T18:31:32.709992+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:32.709992+00:00", "trade", 8.495, 14.0]
["2026-09-30T18:31:32.709995+00:00", "trade", 8.495, 14.0]
["2026-09-30T18:31:32.710001+00:00", "trade", 8.495, 2000.0]
["2026-09-30T18:31:32.710001+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:31:32.710001+00:00", "trade", 8.49, 38.0]
["2026-09-30T18:31:32.710008+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710008+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710013+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710013+00:00", "trade", 8.49, 400.0]
["2026-09-30T18:31:32.710013+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710020+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710020+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710020+00:00", "trade", 8.49, 39.0]
["2026-09-30T18:31:32.710020+00:00", "trade", 8.49, 36.0]
["2026-09-30T18:31:32.710022+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710022+00:00", "trade", 8.49, 16.0]
["2026-09-30T18:31:32.710024+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.710025+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710025+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710076+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710079+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710100+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710100+00:00", "trade", 8.49, 99.0]
["2026-09-30T18:31:32.710104+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710104+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.710139+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.710154+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.710347+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:32.710431+00:00", "trade", 8.49, 48.0]
["2026-09-30T18:31:32.710435+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:31:32.710437+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710440+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.710443+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710452+00:00", "trade", 8.49, 12.0]
["2026-09-30T18:31:32.710455+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:31:32.710458+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:31:32.710495+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.710572+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710623+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710671+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.710714+00:00", "trade", 8.495, 25.0]
["2026-09-30T18:31:32.710717+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:32.710720+00:00", "trade", 8.495, 67.0]
["2026-09-30T18:31:32.710720+00:00", "trade", 8.495, 8.0]
["2026-09-30T18:31:32.710757+00:00", "trade", 8.49, 45.0]
["2026-09-30T18:31:32.710757+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710757+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:31:32.710763+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710763+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710766+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710766+00:00", "trade", 8.49, 500.0]
["2026-09-30T18:31:32.710771+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710771+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710771+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710771+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710777+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710777+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710777+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:31:32.710783+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710786+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.710787+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710787+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:31:32.710791+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.710792+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710792+00:00", "trade", 8.49, 3.0]
["2026-09-30T18:31:32.710792+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:31:32.710795+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710795+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710798+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710801+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710801+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:32.710806+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710806+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710810+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710810+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710810+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:31:32.710811+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:31:32.710813+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710813+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.710813+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710816+00:00", "trade", 8.495, 2500.0]
["2026-09-30T18:31:32.710816+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.710841+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.710861+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.710871+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.710981+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711021+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711021+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711142+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711182+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711222+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711262+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711267+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711267+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711273+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:31:32.711288+00:00", "trade", 8.495, 20.0]
["2026-09-30T18:31:32.711327+00:00", "trade", 8.49, 24.0]
["2026-09-30T18:31:32.711342+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711342+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711348+00:00", "trade", 8.495, 149.0]
["2026-09-30T18:31:32.711411+00:00", "trade", 8.49, 25.0]
["2026-09-30T18:31:32.711420+00:00", "trade", 8.49, 30.0]
["2026-09-30T18:31:32.711422+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:31:32.711462+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711468+00:00", "trade", 8.49, 44.0]
["2026-09-30T18:31:32.711501+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:32.711526+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:31:32.711580+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:31:32.711634+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:31:32.711688+00:00", "trade", 8.4917, 22.0]
["2026-09-30T18:31:32.711703+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.711739+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:31:32.711841+00:00", "trade", 8.49, 25.0]
["2026-09-30T18:31:32.711995+00:00", "trade", 8.4933, 22.0]
["2026-09-30T18:31:32.712064+00:00", "trade", 8.4901, 49.0]
["2026-09-30T18:31:32.712104+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.712104+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.712139+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.712247+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:32.712274+00:00", "trade", 8.4946, 202.0]
["2026-09-30T18:31:32.712500+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.713182+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.713513+00:00", "trade", 8.4919, 20.0]
["2026-09-30T18:31:32.713542+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:32.776092+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:31:32.821783+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:31:32.823061+00:00", "trade", 8.49, 30.0]
["2026-09-30T18:31:32.879556+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:32.933023+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:31:32.934301+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:31:32.981098+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.026226+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:31:33.027505+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:31:33.077234+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.129104+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.134372+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.134394+00:00", "trade", 8.49, 500.0]
["2026-09-30T18:31:33.134396+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:31:33.134409+00:00", "trade", 8.49, 400.0]
["2026-09-30T18:31:33.134409+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:31:33.134413+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.134413+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:31:33.134418+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.134418+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.134428+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:33.134433+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:31:33.134458+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.134458+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.134468+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.134468+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.134483+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.134483+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.134528+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.134568+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.134652+00:00", "trade", 8.49, 31.0]
["2026-09-30T18:31:33.134857+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.135440+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.135440+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.135445+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.135584+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:31:33.135605+00:00", "trade", 8.49, 18.0]
["2026-09-30T18:31:33.135645+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:31:33.135659+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:31:33.135735+00:00", "trade", 8.49, 88.0]
["2026-09-30T18:31:33.135744+00:00", "trade", 8.49, 37.0]
["2026-09-30T18:31:33.135804+00:00", "trade", 8.49, 44.0]
["2026-09-30T18:31:33.135867+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:31:33.135924+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:31:33.136202+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.136237+00:00", "trade", 8.49, 82.0]
["2026-09-30T18:31:33.137004+00:00", "trade", 8.49, 26.0]
["2026-09-30T18:31:33.137308+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:31:33.137311+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.137311+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.137360+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.137841+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.138081+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.138579+00:00", "trade", 8.49, 21.0]
["2026-09-30T18:31:33.138603+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.139084+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.140706+00:00", "trade", 8.495, 12.0]
["2026-09-30T18:31:33.144121+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.144582+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.145857+00:00", "trade", 8.4918, 23.0]
["2026-09-30T18:31:33.147207+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.147784+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.149273+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.149829+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:33.150554+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:31:33.150766+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.150842+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.157927+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.159611+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.160886+00:00", "trade", 8.4933, 22.0]
["2026-09-30T18:31:33.356426+00:00", "trade", 8.5, 948.0]
["2026-09-30T18:31:33.356655+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.356655+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.356901+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.356986+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.357154+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.357223+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.357513+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.357704+00:00", "trade", 8.5, 70.0]
["2026-09-30T18:31:33.358176+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:31:33.358498+00:00", "trade", 8.495, 22.0]
["2026-09-30T18:31:33.407418+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:31:33.407602+00:00", "trade", 8.5, 1148.0]
["2026-09-30T18:31:33.407968+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.408877+00:00", "trade", 8.4996, 92.0]
["2026-09-30T18:31:33.484904+00:00", "trade", 8.5, 928.0]
["2026-09-30T18:31:33.486185+00:00", "trade", 8.5, 69.0]
["2026-09-30T18:31:33.647722+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.648123+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:33.703615+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:34.134965+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:34.135900+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.136312+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.136940+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.136985+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:34.137078+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.138062+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.138209+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.138320+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:31:34.138498+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.138832+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.141703+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.142049+00:00", "trade", 8.49, 18.0]
["2026-09-30T18:31:34.143832+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.151471+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.152189+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:31:34.157855+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.159148+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:31:34.174716+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.277338+00:00", "trade", 8.4979, 49.0]
["2026-09-30T18:31:34.406501+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:34.439844+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:34.619362+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:34.619878+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:34.619918+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:34.625358+00:00", "trade", 8.4977, 10.0]
["2026-09-30T18:31:35.447422+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:35.447530+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:35.448232+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:35.448708+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:35.449309+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:35.449322+00:00", "trade", 8.49, 56.0]
["2026-09-30T18:31:35.449325+00:00", "trade", 8.49, 298.0]
["2026-09-30T18:31:35.449884+00:00", "trade", 8.49, 25.0]
["2026-09-30T18:31:35.450363+00:00", "trade", 8.49, 25.0]
["2026-09-30T18:31:35.450606+00:00", "trade", 8.4909, 40.0]
["2026-09-30T18:31:35.450802+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:31:35.451647+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:35.453418+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:35.453944+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:35.454100+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:31:35.454630+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:31:35.455294+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:31:35.456572+00:00", "trade", 8.49, 21.0]
["2026-09-30T18:31:35.460259+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:35.466496+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:35.484478+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:35.484964+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:35.493251+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:31:35.494286+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:35.511251+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.905592+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:37.936280+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:38.135383+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:38.292597+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:39.779600+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:40.212345+00:00", "trade", 8.4954, 5.0]
["2026-09-30T18:31:41.698705+00:00", "trade", 8.4979, 100.0]
["2026-09-30T18:31:43.045919+00:00", "trade", 8.495, 200.0]
["2026-09-30T18:31:43.047206+00:00", "trade", 8.4937, 21.0]
["2026-09-30T18:31:43.523703+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:43.825581+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:44.624455+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:44.628228+00:00", "trade", 8.49, 14.0]
["2026-09-30T18:31:44.628690+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:44.628690+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:44.628735+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:44.671110+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:46.456619+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:46.926721+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:46.926761+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:46.926821+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:46.926866+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:46.927247+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:48.008677+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:31:48.008694+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:48.008697+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:31:48.008732+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:31:48.008745+00:00", "trade", 8.49, 31.0]
["2026-09-30T18:31:48.008748+00:00", "trade", 8.49, 36.0]
["2026-09-30T18:31:48.008763+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:31:48.008764+00:00", "trade", 8.49, 21.0]
["2026-09-30T18:31:48.008770+00:00", "trade", 8.49, 14.0]
["2026-09-30T18:31:48.008773+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:31:48.008781+00:00", "trade", 8.49, 158.0]
["2026-09-30T18:31:48.008808+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:31:48.008813+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:31:48.008848+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:31:48.008992+00:00", "trade", 8.49, 21.0]
["2026-09-30T18:31:48.009028+00:00", "trade", 8.49, 21.0]
["2026-09-30T18:31:48.009033+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.009121+00:00", "trade", 8.49, 61.0]
["2026-09-30T18:31:48.009459+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.009467+00:00", "trade", 8.485, 38.0]
["2026-09-30T18:31:48.009634+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.009654+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.009790+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.009860+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.009905+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.009925+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.009925+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.009985+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.009996+00:00", "trade", 8.49, 23.0]
["2026-09-30T18:31:48.009996+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.010267+00:00", "trade", 8.49, 21.0]
["2026-09-30T18:31:48.010431+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.010897+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.011073+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.011138+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.011644+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:48.012014+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:31:48.016235+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.017704+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.204653+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:48.228222+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:31:48.229266+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:49.291611+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:49.449181+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:49.449662+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:49.450103+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:50.597568+00:00", "trade", 8.4977, 100.0]
["2026-09-30T18:31:52.308436+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:52.774258+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:53.187689+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:31:53.187715+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:53.188192+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:53.188192+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:53.188197+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:53.188237+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:53.188237+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:53.188557+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:53.188638+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:53.198241+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:55.595899+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:56.113418+00:00", "trade", 8.4953, 2.0]
["2026-09-30T18:31:58.211570+00:00", "trade", 8.4976, 63.0]
["2026-09-30T18:31:58.213389+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:58.213815+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:59.908222+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:59.908979+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:59.909220+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:31:59.920747+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:00.009433+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:00.472954+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:00.701252+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:00.705743+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:00.706159+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:00.706715+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:00.744976+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:01.653430+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:01.653946+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:02.374086+00:00", "trade", 8.49, 300.0]
["2026-09-30T18:32:02.375105+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:02.375361+00:00", "trade", 8.4878, 41.0]
["2026-09-30T18:32:02.588652+00:00", "trade", 8.4938, 93.0]
["2026-09-30T18:32:02.590131+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:02.590151+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:04.218265+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:04.218741+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:04.890109+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:32:04.890718+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:04.891159+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:04.891200+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:04.892262+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:04.912761+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:08.660929+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:08.661906+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:08.663425+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:08.666707+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:09.638101+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:10.779634+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:10.811782+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:32:11.221777+00:00", "trade", 8.4952, 43.0]
["2026-09-30T18:32:11.222817+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:11.223258+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:11.805246+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:11.805687+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:11.825013+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:11.922079+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:12.087502+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:12.517825+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:13.520087+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:13.868721+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:17.080108+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:17.322042+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.724710+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:18.724736+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.725217+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.725217+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.725222+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.725257+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.725642+00:00", "trade", 8.485, 6.0]
["2026-09-30T18:32:18.725698+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.725994+00:00", "trade", 8.4833, 22.0]
["2026-09-30T18:32:18.727016+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.727016+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.727021+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.727056+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.727056+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.727061+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.727177+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:18.727177+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:19.104401+00:00", "trade", 8.485, 7.0]
["2026-09-30T18:32:19.104518+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:19.105350+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:19.105461+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:19.107541+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:20.716906+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:21.309632+00:00", "trade", 8.4975, 100.0]
["2026-09-30T18:32:21.894203+00:00", "trade", 8.4951, 3.0]
["2026-09-30T18:32:23.351442+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:25.261225+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:25.261742+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:25.262183+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:25.658114+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:25.658114+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:25.926401+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:29.647645+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:29.757366+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:29.758042+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:29.758849+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:29.758954+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:29.764523+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:32:29.764634+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:32:29.764787+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:32:29.764871+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:32:29.950076+00:00", "trade", 8.485, 13.0]
["2026-09-30T18:32:30.009455+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:30.117241+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:30.644925+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:33.331605+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:33.331725+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:33.332041+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:35.776516+00:00", "trade", 8.495, 2.0]
["2026-09-30T18:32:36.009786+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:32:37.020993+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:37.256082+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:37.256563+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:39.747894+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:39.949755+00:00", "trade", 8.4974, 59.0]
["2026-09-30T18:32:40.649822+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:40.650263+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:41.723930+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:42.184164+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:42.705670+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:32:42.706181+00:00", "trade", 8.485, 99.0]
["2026-09-30T18:32:44.429168+00:00", "trade", 8.4948, 1.0]
["2026-09-30T18:32:45.026770+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:45.027205+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:45.132801+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:56.623500+00:00", "trade", 8.4935, 1.0]
["2026-09-30T18:32:57.065159+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:57.374219+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:57.374700+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:58.462704+00:00", "trade", 8.485, 13.0]
["2026-09-30T18:32:58.742901+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:59.240223+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:00.009482+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:00.625235+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:00.625711+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:01.994760+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:05.218917+00:00", "trade", 8.485, 370.0]
["2026-09-30T18:33:05.220371+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:05.220847+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:05.582406+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:05.582887+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:07.020474+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:07.029495+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:07.031876+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:09.147273+00:00", "trade", 8.4932, 1.0]
["2026-09-30T18:33:09.841648+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:09.842271+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:09.842271+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:13.143901+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:33:13.144430+00:00", "trade", 8.485, 88.0]
["2026-09-30T18:33:13.144430+00:00", "trade", 8.485, 11.0]
["2026-09-30T18:33:13.144538+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:13.498789+00:00", "trade", 8.4856, 100.0]
["2026-09-30T18:33:13.706880+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:13.762786+00:00", "trade", 8.485, 152.0]
["2026-09-30T18:33:13.794843+00:00", "trade", 8.485, 248.0]
["2026-09-30T18:33:13.796093+00:00", "trade", 8.4855, 25.0]
["2026-09-30T18:33:18.544241+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:19.096613+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:33:19.096639+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:20.521740+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:20.521745+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:20.521826+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:20.522302+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:21.643862+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:23.021100+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:24.903489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:26.061204+00:00", "trade", 8.4928, 2.0]
["2026-09-30T18:33:26.818791+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:27.173183+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840087+00:00", "trade", 8.49, 120.0]
["2026-09-30T18:33:28.840091+00:00", "trade", 8.49, 30.0]
["2026-09-30T18:33:28.840091+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:33:28.840096+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:28.840096+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:28.840099+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:33:28.840099+00:00", "trade", 8.49, 14.0]
["2026-09-30T18:33:28.840403+00:00", "trade", 8.49, 12.0]
["2026-09-30T18:33:28.840410+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:28.840410+00:00", "trade", 8.49, 400.0]
["2026-09-30T18:33:28.840415+00:00", "trade", 8.49, 7.0]
["2026-09-30T18:33:28.840431+00:00", "trade", 8.49, 243.0]
["2026-09-30T18:33:28.840436+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:28.840452+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:28.840455+00:00", "trade", 8.49, 400.0]
["2026-09-30T18:33:28.840458+00:00", "trade", 8.49, 234.0]
["2026-09-30T18:33:28.840464+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:28.840466+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:28.840545+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:28.840545+00:00", "trade", 8.49, 400.0]
["2026-09-30T18:33:28.840551+00:00", "trade", 8.49, 246.0]
["2026-09-30T18:33:28.840571+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840599+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:33:28.840641+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840644+00:00", "trade", 8.49, 30.0]
["2026-09-30T18:33:28.840647+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:33:28.840647+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:28.840650+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:33:28.840653+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:33:28.840681+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840681+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840681+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840686+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840686+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840686+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840691+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840711+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840711+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840716+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840721+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:28.840736+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840751+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840751+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840756+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840761+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840761+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840761+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840766+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840766+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840767+00:00", "trade", 8.49, 77.0]
["2026-09-30T18:33:28.840771+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840771+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:33:28.840773+00:00", "trade", 8.49, 300.0]
["2026-09-30T18:33:28.840776+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:28.840786+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:28.840801+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:28.840866+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:33:28.841287+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:28.841666+00:00", "trade", 8.4895, 29.0]
["2026-09-30T18:33:28.841729+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:33:28.841769+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:28.841769+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:28.841805+00:00", "trade", 8.49, 24.0]
["2026-09-30T18:33:28.841904+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:33:28.842111+00:00", "trade", 8.49, 23.0]
["2026-09-30T18:33:28.848700+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:33:29.766311+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:30.009494+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:32.204730+00:00", "trade", 8.4924, 100.0]
["2026-09-30T18:33:32.677334+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:33.280733+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:33.281209+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:34.176347+00:00", "trade", 8.4965, 300.0]
["2026-09-30T18:33:36.593913+00:00", "trade", 8.4924, 1.0]
["2026-09-30T18:33:40.078258+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:40.079736+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:40.080172+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:43.757727+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:49.199764+00:00", "trade", 8.4924, 2.0]
["2026-09-30T18:33:53.628586+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:33:58.843710+00:00", "trade", 8.4949, 3.0]
["2026-09-30T18:34:00.009521+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:01.073521+00:00", "trade", 8.4924, 1.0]
["2026-09-30T18:34:02.849701+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:02.930338+00:00", "trade", 8.4964, 400.0]
["2026-09-30T18:34:10.789080+00:00", "trade", 8.4924, 1.0]
["2026-09-30T18:34:19.758716+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:19.759157+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:19.759518+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:24.657674+00:00", "trade", 8.4964, 101.0]
["2026-09-30T18:34:25.066303+00:00", "trade", 8.4948, 1250.0]
["2026-09-30T18:34:25.067554+00:00", "trade", 8.4948, 33.0]
["2026-09-30T18:34:25.447962+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:30.009548+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:30.315059+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:30.316456+00:00", "trade", 8.495, 4.0]
["2026-09-30T18:34:30.327940+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:30.327990+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:30.328817+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:30.328942+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:34.984992+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:34.985409+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:34:34.985409+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:34:34.985412+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:34:34.986025+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:34.986065+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:34.986466+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:37.411693+00:00", "trade", 8.4926, 1.0]
["2026-09-30T18:34:41.308400+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:41.308836+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:47.994855+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:34:47.995571+00:00", "trade", 8.495, 2.0]
["2026-09-30T18:34:53.258111+00:00", "trade", 8.4959, 100.0]
["2026-09-30T18:34:55.068705+00:00", "trade", 8.4999, 11.0]
["2026-09-30T18:34:55.403448+00:00", "trade", 8.4926, 2.0]
["2026-09-30T18:34:57.407285+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407290+00:00", "trade", 8.5, 3000.0]
["2026-09-30T18:34:57.407290+00:00", "trade", 8.5, 122.0]
["2026-09-30T18:34:57.407300+00:00", "trade", 8.5, 7.0]
["2026-09-30T18:34:57.407330+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:34:57.407345+00:00", "trade", 8.5, 78.0]
["2026-09-30T18:34:57.407366+00:00", "trade", 8.5, 30.0]
["2026-09-30T18:34:57.407369+00:00", "trade", 8.5, 69.0]
["2026-09-30T18:34:57.407375+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:34:57.407375+00:00", "trade", 8.5, 61.0]
["2026-09-30T18:34:57.407436+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407456+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407486+00:00", "trade", 8.5, 118.0]
["2026-09-30T18:34:57.407486+00:00", "trade", 8.5, 30.0]
["2026-09-30T18:34:57.407489+00:00", "trade", 8.5, 23.0]
["2026-09-30T18:34:57.407489+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:34:57.407499+00:00", "trade", 8.5, 239.0]
["2026-09-30T18:34:57.407505+00:00", "trade", 8.5, 299.0]
["2026-09-30T18:34:57.407505+00:00", "trade", 8.5, 23.0]
["2026-09-30T18:34:57.407505+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:34:57.407510+00:00", "trade", 8.5, 161.0]
["2026-09-30T18:34:57.407566+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407596+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407611+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407660+00:00", "trade", 8.5, 39.0]
["2026-09-30T18:34:57.407660+00:00", "trade", 8.5, 14.0]
["2026-09-30T18:34:57.407661+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407691+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407722+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407742+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407767+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407767+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:34:57.407882+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:34:57.407887+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:34:57.407892+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:34:57.407917+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:34:57.407972+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:34:57.408032+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408088+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408092+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408112+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408288+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408388+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408473+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408473+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408533+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408538+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408538+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408541+00:00", "trade", 8.5, 78.0]
["2026-09-30T18:34:57.408594+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.408752+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:34:57.408818+00:00", "trade", 8.5, 21.0]
["2026-09-30T18:34:57.411631+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.414869+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.414879+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.414899+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.425772+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:34:57.436147+00:00", "trade", 8.505, 8.0]
["2026-09-30T18:34:57.437500+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:34:57.438164+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.460316+00:00", "trade", 8.505, 22.0]
["2026-09-30T18:34:57.733350+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.733515+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:34:57.734127+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.734137+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.734157+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.734177+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.734218+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.734659+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:57.758545+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:58.408395+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:58.648836+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:58.757550+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:59.109666+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:34:59.668978+00:00", "trade", 8.505, 21.0]
["2026-09-30T18:35:00.009571+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:00.051810+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:00.052292+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:02.019296+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:02.071997+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:04.802115+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:07.520891+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:08.493593+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:08.587722+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:15.792032+00:00", "trade", 8.505, 79.0]
["2026-09-30T18:35:15.793046+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:15.793472+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:15.809971+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:18.801611+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:20.408304+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:20.410469+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:25.373198+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:35:25.373259+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:35:25.465936+00:00", "trade", 8.505, 1677.0]
["2026-09-30T18:35:25.467187+00:00", "trade", 8.5049, 52.0]
["2026-09-30T18:35:25.749741+00:00", "trade", 8.5, 69.0]
["2026-09-30T18:35:26.940152+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:27.318946+00:00", "trade", 8.4963, 200.0]
["2026-09-30T18:35:27.412784+00:00", "trade", 8.4942, 1.0]
["2026-09-30T18:35:29.247065+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.808605+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.953083+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.991133+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:29.991193+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:30.009593+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:31.271566+00:00", "trade", 8.5, 13.0]
["2026-09-30T18:35:36.737239+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:35:36.737410+00:00", "trade", 8.5, 238.0]
["2026-09-30T18:35:36.737416+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:35:36.737417+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.737437+00:00", "trade", 8.5, 239.0]
["2026-09-30T18:35:36.737437+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.737440+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:35:36.737440+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:35:36.737492+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.737607+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.737660+00:00", "trade", 8.5, 61.0]
["2026-09-30T18:35:36.737663+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:35:36.737667+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:35:36.737672+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:35:36.737688+00:00", "trade", 8.5, 322.0]
["2026-09-30T18:35:36.737690+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:35:36.737690+00:00", "trade", 8.5, 250.0]
["2026-09-30T18:35:36.737732+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.737858+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.737933+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.738268+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.738674+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.738688+00:00", "trade", 8.5, 12.0]
["2026-09-30T18:35:36.739617+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.740604+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.740692+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:35:36.740695+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:35:36.740697+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:35:36.740697+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:35:36.740704+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.740760+00:00", "trade", 8.5, 90.0]
["2026-09-30T18:35:36.741200+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.741250+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.741321+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.747936+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.748367+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:36.753661+00:00", "trade", 8.505, 9.0]
["2026-09-30T18:35:37.042431+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:37.737493+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:41.376010+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:45.937631+00:00", "trade", 8.505, 215.0]
["2026-09-30T18:35:45.938483+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:46.114291+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:47.659569+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:47.662474+00:00", "trade", 8.5, 72.0]
["2026-09-30T18:35:47.662546+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:47.961600+00:00", "trade", 8.4945, 3.0]
["2026-09-30T18:35:48.864818+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:35:52.484200+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:00.009615+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:01.205657+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:02.873274+00:00", "trade", 8.505, 9.0]
["2026-09-30T18:36:05.805402+00:00", "trade", 8.4945, 3.0]
["2026-09-30T18:36:06.741704+00:00", "trade", 8.5018, 17.0]
["2026-09-30T18:36:08.946243+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:09.418902+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:09.442795+00:00", "trade", 8.4955, 200.0]
["2026-09-30T18:36:10.513989+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:36:16.761601+00:00", "trade", 8.4945, 1.0]
["2026-09-30T18:36:16.888744+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:25.813885+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:27.352197+00:00", "trade", 8.4945, 1.0]
["2026-09-30T18:36:27.866702+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:36:27.928892+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:27.928892+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:28.799656+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:28.801641+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:28.802578+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:28.802844+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:28.803419+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:36:30.009637+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:33.786202+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:33.791956+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:33.792397+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:35.557597+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:35.605626+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:35.609150+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:40.231632+00:00", "trade", 8.4956, 1.0]
["2026-09-30T18:36:40.373185+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:36:40.374168+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:36:40.374735+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:42.420502+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:36:53.034983+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:36:53.252096+00:00", "trade", 8.496, 1.0]
["2026-09-30T18:36:57.868707+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:37:00.009664+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:04.985285+00:00", "trade", 8.4961, 1.0]
["2026-09-30T18:37:09.018104+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:15.873217+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:37:15.874464+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:37:15.877017+00:00", "trade", 8.51, 14.0]
["2026-09-30T18:37:18.763262+00:00", "trade", 8.4963, 2.0]
["2026-09-30T18:37:19.762659+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:19.763140+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:19.784887+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:20.183259+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:21.781520+00:00", "trade", 8.4961, 97.0]
["2026-09-30T18:37:21.783347+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:22.673808+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:22.692096+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:23.584487+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:23.588862+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:23.588918+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:26.392631+00:00", "trade", 8.4954, 13.0]
["2026-09-30T18:37:27.870700+00:00", "trade", 8.5089, 1.0]
["2026-09-30T18:37:27.888184+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:37:27.889116+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:37:28.722017+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:28.722057+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:29.628030+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:29.628065+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:29.628546+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:29.803881+00:00", "trade", 8.4966, 1.0]
["2026-09-30T18:37:30.009692+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:30.632703+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:34.522720+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:37:34.523495+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:34.526142+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:37:42.411230+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.411280+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.443617+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:37:42.727542+00:00", "trade", 8.4967, 1.0]
["2026-09-30T18:37:45.811864+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:37:45.875703+00:00", "trade", 8.5073, 1.0]
["2026-09-30T18:37:57.872706+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:37:58.522310+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:38:00.009710+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:00.085957+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:38:01.761927+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:38:04.582321+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:38:04.857378+00:00", "trade", 8.4946, 73.0]
["2026-09-30T18:38:05.965539+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:38:05.965882+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:38:07.575535+00:00", "trade", 8.497, 100.0]
["2026-09-30T18:38:09.168331+00:00", "trade", 8.497, 1.0]
["2026-09-30T18:38:09.770061+00:00", "trade", 8.4946, 59.0]
["2026-09-30T18:38:14.060477+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:38:14.061728+00:00", "trade", 8.505, 21.0]
["2026-09-30T18:38:15.069985+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:38:15.260178+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:15.274543+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:15.275024+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:15.877726+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:38:16.329986+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:16.330019+00:00", "trade", 8.5099, 1000.0]
["2026-09-30T18:38:16.330073+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:38:16.330079+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:38:16.330079+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:38:16.330728+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:16.330758+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:16.331267+00:00", "trade", 8.5099, 26.0]
["2026-09-30T18:38:16.331324+00:00", "trade", 8.5095, 55.0]
["2026-09-30T18:38:16.331381+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:38:16.717286+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:16.717286+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:16.718093+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:20.959950+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:20.960391+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:22.432143+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:24.360296+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:24.360777+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:26.073027+00:00", "trade", 8.4986, 2.0]
["2026-09-30T18:38:26.558618+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:38:26.559252+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:27.493988+00:00", "trade", 8.4953, 300.0]
["2026-09-30T18:38:30.009733+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:30.810596+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:31.884799+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:32.587298+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:38:32.587773+00:00", "trade", 8.505, 11.0]
["2026-09-30T18:38:33.887072+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:36.040821+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:41.431509+00:00", "trade", 8.4953, 100.0]
["2026-09-30T18:38:41.835497+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:43.674717+00:00", "trade", 8.4953, 71.0]
["2026-09-30T18:38:46.086119+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:46.233645+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:46.333209+00:00", "trade", 8.5099, 13.0]
["2026-09-30T18:38:47.777692+00:00", "trade", 8.4953, 300.0]
["2026-09-30T18:38:49.270349+00:00", "trade", 8.5016, 2.0]
["2026-09-30T18:38:49.271910+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:38:51.844629+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:00.009760+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:01.087786+00:00", "trade", 8.5016, 1.0]
["2026-09-30T18:39:01.923142+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:01.923222+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:02.438993+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:02.438993+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:02.440351+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:09.626089+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:09.911607+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:10.808024+00:00", "trade", 8.5016, 1.0]
["2026-09-30T18:39:10.809551+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:12.519345+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:12.756062+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:15.142048+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:20.392162+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:39:21.172703+00:00", "trade", 8.5081, 1.0]
["2026-09-30T18:39:29.755473+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:30.009777+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:30.360030+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:35.011652+00:00", "trade", 8.5023, 2.0]
["2026-09-30T18:39:36.798006+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:39:39.437633+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:39.438961+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:42.224040+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:43.534364+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:44.352679+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:44.422515+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:48.152995+00:00", "trade", 8.5024, 1.0]
["2026-09-30T18:39:49.124926+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:49.127076+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:39:51.174702+00:00", "trade", 8.5049, 11.0]
["2026-09-30T18:39:57.418817+00:00", "trade", 8.504, 1.0]
["2026-09-30T18:39:57.892184+00:00", "trade", 8.51, 22.0]
["2026-09-30T18:39:57.892217+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:39:58.980130+00:00", "trade", 8.505, 29.0]
["2026-09-30T18:40:00.009801+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:00.952801+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:40:00.954051+00:00", "trade", 8.5096, 37.0]
["2026-09-30T18:40:00.969836+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:40:00.971078+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:40:01.003844+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:40:01.003912+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:01.003957+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:01.005092+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:40:01.019129+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:40:01.019188+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:01.020377+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:40:01.966099+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:02.033123+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:14.059054+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:14.360763+00:00", "trade", 8.4956, 68.0]
["2026-09-30T18:40:16.176000+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:16.176060+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:16.176857+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:16.177117+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:17.102462+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:29.212332+00:00", "trade", 8.504, 5.0]
["2026-09-30T18:40:29.762806+00:00", "trade", 8.5066, 10.0]
["2026-09-30T18:40:29.764297+00:00", "trade", 8.5068, 5.0]
["2026-09-30T18:40:30.009838+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:31.021700+00:00", "trade", 8.506, 2.0]
["2026-09-30T18:40:35.392287+00:00", "trade", 8.51, 19.0]
["2026-09-30T18:40:37.464959+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:37.857768+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:38.072117+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:39.018010+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:39.018015+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:42.183919+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:40:42.184245+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:42.184295+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:42.184403+00:00", "trade", 8.505, 99.0]
["2026-09-30T18:40:45.463609+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:52.297099+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:52.483597+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:54.304040+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:40:54.645485+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:54.646048+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:40:54.646663+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:54.647305+00:00", "trade", 8.5076, 23.0]
["2026-09-30T18:40:55.944706+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:40:55.945044+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:55.945099+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:55.945196+00:00", "trade", 8.505, 99.0]
["2026-09-30T18:40:55.945891+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:40:55.946482+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:00.009864+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:01.167144+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:10.022605+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:10.023778+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:10.117330+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:12.041268+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:14.970950+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:15.763845+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:17.489561+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:17.489646+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:23.765270+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:41:23.765802+00:00", "trade", 8.505, 50.0]
["2026-09-30T18:41:23.765802+00:00", "trade", 8.505, 49.0]
["2026-09-30T18:41:23.765967+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:23.767059+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:41:23.770047+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:23.805376+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:23.808949+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:25.796588+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:26.383258+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:27.157869+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:28.940720+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:28.941573+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:29.417445+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:41:30.009891+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:30.464943+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:32.509968+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:32.694387+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:41:32.694908+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:33.157181+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:33.912949+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:41:33.913463+00:00", "trade", 8.505, 12.0]
["2026-09-30T18:41:36.744085+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:41:36.744086+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:36.744166+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:36.745143+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:36.745143+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:36.745624+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:37.744433+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:37.745110+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:41.572646+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:46.561658+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:48.567986+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:48.573028+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:51.315761+00:00", "trade", 8.5069, 99.0]
["2026-09-30T18:41:51.317012+00:00", "trade", 8.5081, 23.0]
["2026-09-30T18:41:53.924296+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:41:53.924807+00:00", "trade", 8.505, 99.0]
["2026-09-30T18:41:59.179405+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:59.179636+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:41:59.180317+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:00.009914+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:01.971420+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:02.185855+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:03.810802+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:11.196655+00:00", "trade", 8.4983, 300.0]
["2026-09-30T18:42:11.212521+00:00", "trade", 8.4983, 64.0]
["2026-09-30T18:42:11.454814+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:11.618267+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:21.318708+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:42:23.350601+00:00", "trade", 8.4984, 400.0]
["2026-09-30T18:42:23.674585+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:23.882028+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:24.823922+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:42:24.824409+00:00", "trade", 8.505, 99.0]
["2026-09-30T18:42:24.825009+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:25.661280+00:00", "trade", 8.4984, 64.0]
["2026-09-30T18:42:25.892187+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:42:25.892250+00:00", "trade", 8.51, 18.0]
["2026-09-30T18:42:30.009941+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:30.041060+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:30.078955+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:38.151738+00:00", "trade", 8.4987, 100.0]
["2026-09-30T18:42:39.344715+00:00", "trade", 8.5066, 100.0]
["2026-09-30T18:42:40.369702+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:40.510021+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:42.401597+00:00", "trade", 8.4987, 300.0]
["2026-09-30T18:42:45.150926+00:00", "trade", 8.4987, 100.0]
["2026-09-30T18:42:45.243976+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:42:45.244487+00:00", "trade", 8.505, 27.0]
["2026-09-30T18:42:45.244490+00:00", "trade", 8.505, 72.0]
["2026-09-30T18:42:45.245744+00:00", "trade", 8.5054, 22.0]
["2026-09-30T18:42:45.956949+00:00", "trade", 8.4987, 100.0]
["2026-09-30T18:42:46.461524+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:48.571796+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:42:48.571919+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:42:48.984908+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:42:50.030881+00:00", "trade", 8.4988, 100.0]
["2026-09-30T18:42:51.035710+00:00", "trade", 8.4988, 100.0]
["2026-09-30T18:42:54.761848+00:00", "trade", 8.51, 99.0]
["2026-09-30T18:42:54.761947+00:00", "trade", 8.51, 57.0]
["2026-09-30T18:42:54.762582+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:42:54.992355+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:42:57.775312+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:00.009963+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:02.719443+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:08.970879+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:08.983574+00:00", "trade", 8.51, 14.0]
["2026-09-30T18:43:09.494409+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:09.559975+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:09.763614+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:09.987774+00:00", "trade", 8.51, 12.0]
["2026-09-30T18:43:09.989022+00:00", "trade", 8.5097, 20.0]
["2026-09-30T18:43:10.064754+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:10.972968+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:12.090527+00:00", "trade", 8.4991, 100.0]
["2026-09-30T18:43:14.497293+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:14.497439+00:00", "trade", 8.51, 43.0]
["2026-09-30T18:43:14.497442+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:43:14.498075+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:14.498705+00:00", "trade", 8.51, 35.0]
["2026-09-30T18:43:14.510156+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:43:14.820657+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:17.505047+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:21.770945+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:21.770955+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:23.087148+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:24.604245+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:43:24.604687+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:43:24.604759+00:00", "trade", 8.5, 99.0]
["2026-09-30T18:43:24.604760+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:24.604840+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:24.605201+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:24.605601+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:24.606013+00:00", "trade", 8.5026, 21.0]
["2026-09-30T18:43:24.608398+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:24.637522+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:43:24.638770+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:43:24.645088+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:43:24.646339+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:43:24.652531+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:43:24.653776+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:43:24.662677+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:43:25.232927+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:30.009986+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:33.193110+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:40.970474+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:40.983755+00:00", "trade", 8.51, 35.0]
["2026-09-30T18:43:41.103957+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:43:41.104483+00:00", "trade", 8.5, 88.0]
["2026-09-30T18:43:41.104483+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:43:41.104843+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:41.104843+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:41.105734+00:00", "trade", 8.5038, 23.0]
["2026-09-30T18:43:41.106522+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:41.106948+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:45.027195+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:43:45.898104+00:00", "trade", 8.505, 16.0]
["2026-09-30T18:43:52.592885+00:00", "trade", 8.505, 32.0]
["2026-09-30T18:44:00.010013+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:03.393374+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:03.393910+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:06.583024+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:44:09.194054+00:00", "trade", 8.505, 41.0]
["2026-09-30T18:44:09.194962+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:09.195305+00:00", "trade", 8.5047, 20.0]
["2026-09-30T18:44:09.196213+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:09.209439+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:09.210687+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:09.251828+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:09.252794+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:09.253076+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:14.184284+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:14.184339+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:14.184420+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:44:14.184434+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:14.184435+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:44:14.184830+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:14.184875+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:14.185542+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:14.185686+00:00", "trade", 8.5025, 20.0]
["2026-09-30T18:44:14.185707+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:14.185707+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:14.186781+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:14.196593+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:14.196638+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:14.197841+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:14.232574+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:14.233819+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:14.240937+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:14.242182+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:14.501508+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:14.501563+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:14.528216+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:16.871585+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:17.090857+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:18.975155+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:18.975205+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:19.466543+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:19.467069+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:19.467274+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:19.645711+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:44:19.646962+00:00", "trade", 8.505, 31.0]
["2026-09-30T18:44:20.787492+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:20.787547+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:22.311419+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:22.311514+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:24.356710+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:44:24.357862+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:24.376768+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:24.376822+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:24.378016+00:00", "trade", 8.505, 21.0]
["2026-09-30T18:44:24.385092+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:24.386340+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:24.390860+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:24.392108+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:24.393662+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:24.394910+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:24.403763+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:24.405014+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:24.407682+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:24.408927+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:25.173088+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:25.174342+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:25.189946+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:25.191191+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:28.210198+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:28.309824+00:00", "trade", 8.5035, 59.0]
["2026-09-30T18:44:30.010035+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:30.316999+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:30.316999+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:33.000061+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:33.000587+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:34.387082+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:35.227828+00:00", "trade", 8.5, 12.0]
["2026-09-30T18:44:35.228276+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:40.044021+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:40.044071+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:40.044974+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:40.045119+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:40.064059+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:40.980022+00:00", "trade", 8.505, 18.0]
["2026-09-30T18:44:40.980533+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:40.981781+00:00", "trade", 8.5045, 29.0]
["2026-09-30T18:44:40.993289+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:40.994537+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:40.999719+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:41.000970+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:41.018889+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:44:41.020134+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:44:42.044326+00:00", "trade", 8.505, 17.0]
["2026-09-30T18:44:45.466631+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:44:46.016906+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:46.016956+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:47.394866+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:47.394871+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:50.385083+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:50.385133+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:50.385216+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:44:50.385240+00:00", "trade", 8.5, 88.0]
["2026-09-30T18:44:50.385240+00:00", "trade", 8.5, 12.0]
["2026-09-30T18:44:50.385243+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:50.385719+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:50.385799+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:50.386040+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:50.386491+00:00", "trade", 8.503, 22.0]
["2026-09-30T18:44:50.387679+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:50.421680+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:50.509017+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:44:50.830832+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:51.163412+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:51.163467+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:54.503170+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:54.503174+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:56.110237+00:00", "trade", 8.5, 12.0]
["2026-09-30T18:44:56.981905+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:56.982346+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:57.455040+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:57.455090+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:57.455220+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:59.146415+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:59.146816+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:44:59.668813+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:45:00.010062+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:01.664461+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:45:01.664464+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:45:01.664469+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:01.664945+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:01.664945+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:01.665721+00:00", "trade", 8.5024, 24.0]
["2026-09-30T18:45:01.666649+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:04.347545+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:45:04.348493+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:04.348979+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.433809+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:45:09.434435+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.434435+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.434550+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.434991+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.435036+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:09.435993+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:12.600219+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:19.232546+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:19.233809+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:45:19.357267+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:19.357375+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:45:19.358626+00:00", "trade", 8.5073, 22.0]
["2026-09-30T18:45:20.164641+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:22.564489+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:22.564930+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:22.580751+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:22.581999+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:45:22.600778+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:22.602023+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:45:22.613730+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:22.614975+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:45:22.636040+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:22.637288+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:45:22.640220+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:22.641474+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:45:22.899601+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:22.900047+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:24.699710+00:00", "trade", 8.505, 18.0]
["2026-09-30T18:45:26.417750+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:26.419001+00:00", "trade", 8.505, 22.0]
["2026-09-30T18:45:26.432019+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:26.433264+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:45:26.449680+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:26.450925+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:45:30.010095+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:32.958450+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:32.958516+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:32.959698+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:45:35.844816+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:35.845297+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:35.845813+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:35.853381+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:35.853817+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:37.305492+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:38.391804+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:38.392245+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:39.964301+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:39.964431+00:00", "trade", 8.5, 61.0]
["2026-09-30T18:45:39.964434+00:00", "trade", 8.5, 39.0]
["2026-09-30T18:45:39.964446+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:45:39.964476+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:39.964953+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:39.964958+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:39.965258+00:00", "trade", 8.505, 248.0]
["2026-09-30T18:45:39.965261+00:00", "trade", 8.505, 252.0]
["2026-09-30T18:45:39.965697+00:00", "trade", 8.5025, 20.0]
["2026-09-30T18:45:39.966500+00:00", "trade", 8.505, 25.0]
["2026-09-30T18:45:39.966560+00:00", "trade", 8.505, 26.0]
["2026-09-30T18:45:39.989837+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:39.993300+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:40.448773+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:40.743493+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:42.557770+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:42.557845+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:42.558326+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:42.558722+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:44.907624+00:00", "trade", 8.505, 12.0]
["2026-09-30T18:45:44.908568+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:44.908612+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:44.908677+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:44.909816+00:00", "trade", 8.505, 22.0]
["2026-09-30T18:45:44.919241+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:44.920492+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:45:44.935651+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:45:44.935706+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:44.936899+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:45:45.692099+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:45.692150+00:00", "trade", 8.5, 94.0]
["2026-09-30T18:45:46.094247+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:45:46.095495+00:00", "trade", 8.5068, 30.0]
["2026-09-30T18:45:48.455085+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:48.455089+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:45:48.455152+00:00", "trade", 8.51, 25.0]
["2026-09-30T18:45:48.455646+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:48.885042+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:49.668193+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:45:53.825378+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:54.003000+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.364746+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.364878+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:45:55.364884+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:45:55.364922+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.365438+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:55.366135+00:00", "trade", 8.5036, 24.0]
["2026-09-30T18:45:55.404195+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:45:58.090224+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:00.010117+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:02.166025+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:02.166039+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:46:02.166692+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:02.215428+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:05.337482+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:08.319224+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:46:08.320480+00:00", "trade", 8.5075, 20.0]
["2026-09-30T18:46:08.375668+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:11.781186+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:46:11.781282+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:46:11.782437+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:46:11.788133+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:13.672987+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:13.737606+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:13.877137+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:14.085688+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:15.218637+00:00", "trade", 8.5055, 100.0]
["2026-09-30T18:46:17.060919+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:17.083467+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:17.930215+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:21.439169+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:21.699472+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:21.788483+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:46:21.788564+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:46:25.038182+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:25.655008+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:25.963977+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:25.964005+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:46:25.964480+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:46:25.964502+00:00", "trade", 8.5, 61.0]
["2026-09-30T18:46:25.964502+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:46:25.964504+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:25.964629+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:25.965731+00:00", "trade", 8.5054, 22.0]
["2026-09-30T18:46:25.969059+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:29.460153+00:00", "trade", 8.5055, 100.0]
["2026-09-30T18:46:29.709339+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:30.010143+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:31.760299+00:00", "trade", 8.505, 113.0]
["2026-09-30T18:46:31.760302+00:00", "trade", 8.505, 75.0]
["2026-09-30T18:46:31.760305+00:00", "trade", 8.505, 15.0]
["2026-09-30T18:46:31.760308+00:00", "trade", 8.505, 16.0]
["2026-09-30T18:46:31.760308+00:00", "trade", 8.505, 15.0]
["2026-09-30T18:46:31.760311+00:00", "trade", 8.505, 16.0]
["2026-09-30T18:46:31.760311+00:00", "trade", 8.505, 16.0]
["2026-09-30T18:46:31.760314+00:00", "trade", 8.505, 34.0]
["2026-09-30T18:46:31.761270+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:31.761550+00:00", "trade", 8.5027, 22.0]
["2026-09-30T18:46:32.847221+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:33.501155+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:36.592602+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:49.630019+00:00", "trade", 8.5055, 100.0]
["2026-09-30T18:46:50.314975+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:46:51.061180+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:46:51.062431+00:00", "trade", 8.505, 29.0]
["2026-09-30T18:46:51.684387+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:46:51.684393+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:46:51.684420+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:46:51.684424+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:51.684945+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:51.685367+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:46:51.685641+00:00", "trade", 8.505, 20.0]
["2026-09-30T18:46:51.686606+00:00", "trade", 8.5033, 31.0]
["2026-09-30T18:46:52.075800+00:00", "trade", 8.505, 14.0]
["2026-09-30T18:46:53.822040+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:46:53.964039+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:47:00.010171+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:05.040175+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:07.714590+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:47:13.763373+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:13.763373+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:13.763432+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:13.763437+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:13.763442+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:13.763873+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:13.763914+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:47:13.764444+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:13.764519+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:13.764626+00:00", "trade", 8.5073, 22.0]
["2026-09-30T18:47:13.764683+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:47:14.329913+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:14.341782+00:00", "trade", 8.51, 15.0]
["2026-09-30T18:47:15.021973+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:15.033940+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:15.034968+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:47:15.698375+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:15.699626+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:47:15.699909+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:16.174806+00:00", "trade", 8.51, 13.0]
["2026-09-30T18:47:17.152416+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:17.205527+00:00", "trade", 8.5052, 91.0]
["2026-09-30T18:47:18.403914+00:00", "trade", 8.51, 13.0]
["2026-09-30T18:47:19.134511+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:23.190104+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:23.425446+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:47:23.426090+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:23.426697+00:00", "trade", 8.5057, 20.0]
["2026-09-30T18:47:26.452447+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:26.455332+00:00", "trade", 8.51, 38.0]
["2026-09-30T18:47:27.039838+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:27.143569+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:27.143570+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:29.530594+00:00", "trade", 8.5056, 100.0]
["2026-09-30T18:47:30.010198+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:31.777257+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:32.290943+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:34.262859+00:00", "trade", 8.5098, 400.0]
["2026-09-30T18:47:34.263184+00:00", "trade", 8.5098, 800.0]
["2026-09-30T18:47:34.263449+00:00", "trade", 8.5098, 800.0]
["2026-09-30T18:47:34.264119+00:00", "trade", 8.5099, 50.0]
["2026-09-30T18:47:34.264435+00:00", "trade", 8.5098, 74.0]
["2026-09-30T18:47:34.264703+00:00", "trade", 8.5098, 74.0]
["2026-09-30T18:47:34.264754+00:00", "trade", 8.5094, 21.0]
["2026-09-30T18:47:35.235020+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:37.227906+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:37.685001+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:47:40.305324+00:00", "trade", 8.5059, 100.0]
["2026-09-30T18:47:43.004481+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:47:43.004485+00:00", "trade", 8.51, 339.0]
["2026-09-30T18:47:43.004485+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:43.004497+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:43.004497+00:00", "trade", 8.51, 89.0]
["2026-09-30T18:47:43.004502+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:43.004560+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:47:43.004563+00:00", "trade", 8.51, 61.0]
["2026-09-30T18:47:43.004569+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:47:43.004569+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:47:43.004570+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:43.004572+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:47:43.004575+00:00", "trade", 8.51, 81.0]
["2026-09-30T18:47:43.004575+00:00", "trade", 8.51, 30.0]
["2026-09-30T18:47:43.004578+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:47:43.004599+00:00", "trade", 8.51, 29.0]
["2026-09-30T18:47:43.004602+00:00", "trade", 8.51, 118.0]
["2026-09-30T18:47:43.004605+00:00", "trade", 8.51, 18.0]
["2026-09-30T18:47:43.004605+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:47:43.004605+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:43.004608+00:00", "trade", 8.51, 348.0]
["2026-09-30T18:47:43.004608+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:47:43.004614+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:43.004614+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:43.004614+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:43.004641+00:00", "trade", 8.51, 319.0]
["2026-09-30T18:47:43.004644+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:47:43.004647+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:47:43.004647+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:47:43.004650+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:43.004659+00:00", "trade", 8.51, 182.0]
["2026-09-30T18:47:43.004752+00:00", "trade", 8.51, 67.0]
["2026-09-30T18:47:43.004755+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:43.004780+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:43.004827+00:00", "trade", 8.51, 51.0]
["2026-09-30T18:47:43.004830+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:47:43.004833+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:47:43.004906+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:47:43.005011+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:47:43.005041+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:47:43.005066+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:47:43.005146+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005161+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005267+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005281+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005587+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005587+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005587+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005667+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005741+00:00", "trade", 8.5089, 41.0]
["2026-09-30T18:47:43.005747+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005805+00:00", "trade", 8.51, 27.0]
["2026-09-30T18:47:43.005808+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005813+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005863+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.005868+00:00", "trade", 8.51, 43.0]
["2026-09-30T18:47:43.005928+00:00", "trade", 8.51, 37.0]
["2026-09-30T18:47:43.005997+00:00", "trade", 8.51, 37.0]
["2026-09-30T18:47:43.006054+00:00", "trade", 8.51, 25.0]
["2026-09-30T18:47:43.006063+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.006108+00:00", "trade", 8.5098, 20.0]
["2026-09-30T18:47:43.006162+00:00", "trade", 8.51, 34.0]
["2026-09-30T18:47:43.006217+00:00", "trade", 8.51, 28.0]
["2026-09-30T18:47:43.006268+00:00", "trade", 8.51, 30.0]
["2026-09-30T18:47:43.006322+00:00", "trade", 8.51, 28.0]
["2026-09-30T18:47:43.006379+00:00", "trade", 8.51, 21.0]
["2026-09-30T18:47:43.006384+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.007828+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.007828+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.007828+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.008264+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.014669+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.015145+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.077480+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:47:43.078001+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:47:43.078860+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:47:43.079889+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:43.080105+00:00", "trade", 8.515, 28.0]
["2026-09-30T18:47:43.136071+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:47:43.148004+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:47:43.150072+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:47:43.150138+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:47:43.150611+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:47:43.151320+00:00", "trade", 8.515, 28.0]
["2026-09-30T18:47:43.151468+00:00", "trade", 8.5116, 20.0]
["2026-09-30T18:47:43.151747+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:47:43.152523+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:47:43.152992+00:00", "trade", 8.515, 37.0]
["2026-09-30T18:47:43.723017+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:44.004556+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:44.405805+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:46.351108+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:46.351158+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:46.533582+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:46.631605+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:48.007570+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:48.008011+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:48.057939+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:48.057994+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:48.058766+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:48.058867+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:48.758609+00:00", "trade", 8.508, 18.0]
["2026-09-30T18:47:48.761240+00:00", "trade", 8.5094, 12.0]
["2026-09-30T18:47:50.272342+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:52.187850+00:00", "trade", 8.515, 22.0]
["2026-09-30T18:47:54.551356+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:54.551407+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:47:55.203822+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:00.010225+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:09.053211+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:09.053542+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:09.057657+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:09.090946+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:09.090996+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:09.091763+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:09.091903+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:12.470595+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:48:12.471846+00:00", "trade", 8.515, 21.0]
["2026-09-30T18:48:13.152703+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:48:21.598972+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:21.602526+00:00", "trade", 8.515, 9.0]
["2026-09-30T18:48:22.675942+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:22.675992+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:23.022390+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:23.022450+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:27.258512+00:00", "trade", 8.515, 12.0]
["2026-09-30T18:48:30.010242+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:30.412029+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:48:33.570240+00:00", "trade", 8.51, 19.0]
["2026-09-30T18:48:33.570243+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:48:33.570245+00:00", "trade", 8.51, 79.0]
["2026-09-30T18:48:33.570245+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:48:33.570267+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:33.570273+00:00", "trade", 8.51, 238.0]
["2026-09-30T18:48:33.570273+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:48:33.570273+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:33.570276+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:33.570279+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:33.570282+00:00", "trade", 8.51, 91.0]
["2026-09-30T18:48:33.570282+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:48:33.570285+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:33.570288+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:48:33.570288+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:33.570291+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:33.570303+00:00", "trade", 8.51, 21.0]
["2026-09-30T18:48:33.570306+00:00", "trade", 8.51, 6.0]
["2026-09-30T18:48:33.570309+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:48:33.570309+00:00", "trade", 8.51, 36.0]
["2026-09-30T18:48:33.570312+00:00", "trade", 8.51, 500.0]
["2026-09-30T18:48:33.570383+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:33.570383+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:33.570447+00:00", "trade", 8.51, 54.0]
["2026-09-30T18:48:33.570453+00:00", "trade", 8.51, 38.0]
["2026-09-30T18:48:33.570453+00:00", "trade", 8.51, 155.0]
["2026-09-30T18:48:33.570453+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:33.570457+00:00", "trade", 8.51, 250.0]
["2026-09-30T18:48:33.570457+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:33.570474+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:48:33.570498+00:00", "trade", 8.51, 200.0]
["2026-09-30T18:48:33.570519+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:33.570553+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:33.570563+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:33.570588+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:48:33.570644+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:33.570649+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:33.570676+00:00", "trade", 8.51, 248.0]
["2026-09-30T18:48:33.570744+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:33.570779+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:33.570799+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:33.570814+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:33.570904+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:33.570949+00:00", "trade", 8.51, 165.0]
["2026-09-30T18:48:33.571012+00:00", "trade", 8.51, 48.0]
["2026-09-30T18:48:33.571133+00:00", "trade", 8.51, 103.0]
["2026-09-30T18:48:33.571199+00:00", "trade", 8.51, 400.0]
["2026-09-30T18:48:33.571202+00:00", "trade", 8.51, 111.0]
["2026-09-30T18:48:33.571206+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:33.571206+00:00", "quote", 8.51, 8.51]
["2026-09-30T18:48:33.571208+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:48:33.571208+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:48:33.571409+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:33.571410+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571415+00:00", "trade", 8.51, 103.0]
["2026-09-30T18:48:33.571466+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571469+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:48:33.571503+00:00", "trade", 8.5127, 21.0]
["2026-09-30T18:48:33.571566+00:00", "trade", 8.51, 38.0]
["2026-09-30T18:48:33.571616+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571621+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571623+00:00", "trade", 8.51, 22.0]
["2026-09-30T18:48:33.571631+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571666+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571686+00:00", "trade", 8.51, 27.0]
["2026-09-30T18:48:33.571704+00:00", "trade", 8.51, 51.0]
["2026-09-30T18:48:33.571704+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:48:33.571731+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571736+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571736+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571741+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571741+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571746+00:00", "trade", 8.51, 28.0]
["2026-09-30T18:48:33.571746+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571751+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571776+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.571830+00:00", "trade", 8.51, 56.0]
["2026-09-30T18:48:33.571869+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:48:33.571893+00:00", "trade", 8.5103, 20.0]
["2026-09-30T18:48:33.571948+00:00", "trade", 8.51, 21.0]
["2026-09-30T18:48:33.572005+00:00", "trade", 8.51, 28.0]
["2026-09-30T18:48:33.572059+00:00", "trade", 8.51, 50.0]
["2026-09-30T18:48:33.572102+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.572113+00:00", "trade", 8.51, 23.0]
["2026-09-30T18:48:33.572167+00:00", "trade", 8.51, 23.0]
["2026-09-30T18:48:33.572221+00:00", "trade", 8.51, 37.0]
["2026-09-30T18:48:33.572257+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.572272+00:00", "trade", 8.51, 42.0]
["2026-09-30T18:48:33.572323+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:48:33.572399+00:00", "trade", 8.51, 25.0]
["2026-09-30T18:48:33.572453+00:00", "trade", 8.51, 51.0]
["2026-09-30T18:48:33.572504+00:00", "trade", 8.51, 38.0]
["2026-09-30T18:48:33.572711+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:48:33.572899+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.572949+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.573155+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.573340+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.573485+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.574410+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:48:33.575806+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:33.582785+00:00", "trade", 8.51, 64.0]
["2026-09-30T18:48:33.584036+00:00", "trade", 8.51, 21.0]
["2026-09-30T18:48:33.584442+00:00", "trade", 8.51, 36.0]
["2026-09-30T18:48:33.600229+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:34.832407+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:34.832462+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:35.095457+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:37.540223+00:00", "trade", 8.5077, 200.0]
["2026-09-30T18:48:38.841888+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:48:38.938180+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:48:40.232145+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:40.232586+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:40.439958+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:48:40.809707+00:00", "trade", 8.5077, 61.0]
["2026-09-30T18:48:41.121885+00:00", "trade", 8.508, 1.0]
["2026-09-30T18:48:47.153755+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:47.154196+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:49.022792+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:49.517006+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:49.517056+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:51.817939+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:51.818005+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.357333+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.357383+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.711084+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.711144+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.711169+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.711214+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.769247+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:53.769903+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:54.099186+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:55.432043+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:55.432099+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:58.806368+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:48:58.806455+00:00", "trade", 8.505, 12.0]
["2026-09-30T18:48:58.807715+00:00", "trade", 8.5066, 20.0]
["2026-09-30T18:49:00.010269+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:03.573709+00:00", "trade", 8.5096, 17.0]
["2026-09-30T18:49:03.773127+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:03.955204+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:03.955259+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:05.361944+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:49:05.362003+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:05.362008+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:05.382273+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:49:05.383524+00:00", "trade", 8.505, 37.0]
["2026-09-30T18:49:05.386504+00:00", "trade", 8.505, 4.0]
["2026-09-30T18:49:05.387337+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:49:05.390654+00:00", "trade", 8.505, 496.0]
["2026-09-30T18:49:05.390660+00:00", "trade", 8.505, 248.0]
["2026-09-30T18:49:05.390720+00:00", "trade", 8.505, 496.0]
["2026-09-30T18:49:05.391902+00:00", "trade", 8.505, 56.0]
["2026-09-30T18:49:05.391956+00:00", "trade", 8.505, 23.0]
["2026-09-30T18:49:05.392037+00:00", "trade", 8.505, 46.0]
["2026-09-30T18:49:05.402466+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:49:05.402508+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:49:05.403756+00:00", "trade", 8.505, 37.0]
["2026-09-30T18:49:05.410621+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:49:05.410654+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:49:05.411869+00:00", "trade", 8.505, 21.0]
["2026-09-30T18:49:05.411926+00:00", "trade", 8.505, 37.0]
["2026-09-30T18:49:05.422590+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:49:05.435562+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:49:05.436816+00:00", "trade", 8.505, 37.0]
["2026-09-30T18:49:06.613738+00:00", "trade", 8.5077, 2.0]
["2026-09-30T18:49:08.313101+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:08.349142+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:11.750540+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:11.751026+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:12.482911+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:19.790282+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:20.790850+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:20.791286+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:23.963079+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:24.384153+00:00", "trade", 8.5079, 3.0]
["2026-09-30T18:49:30.010297+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:30.319586+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:31.176341+00:00", "trade", 8.505, 67.0]
["2026-09-30T18:49:35.229861+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:35.230342+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:35.250156+00:00", "trade", 8.5081, 2.0]
["2026-09-30T18:49:35.413702+00:00", "trade", 8.505, 6.0]
["2026-09-30T18:49:35.438707+00:00", "trade", 8.5053, 7.0]
["2026-09-30T18:49:39.442296+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:49:48.518657+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:49.621944+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:49:49.775309+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:50.428825+00:00", "trade", 8.5082, 2.0]
["2026-09-30T18:49:54.495482+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:49:54.721488+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:50:00.010323+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:02.251768+00:00", "trade", 8.505, 46.0]
["2026-09-30T18:50:02.253073+00:00", "trade", 8.505, 23.0]
["2026-09-30T18:50:03.730713+00:00", "trade", 8.5074, 60.0]
["2026-09-30T18:50:04.367076+00:00", "trade", 8.5083, 2.0]
["2026-09-30T18:50:04.904697+00:00", "trade", 8.5083, 1.0]
["2026-09-30T18:50:05.415698+00:00", "trade", 8.5055, 3.0]
["2026-09-30T18:50:08.048013+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:50:08.570171+00:00", "trade", 8.5083, 100.0]
["2026-09-30T18:50:16.194296+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:19.386866+00:00", "trade", 8.5083, 1.0]
["2026-09-30T18:50:19.826029+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:50:19.826583+00:00", "trade", 8.505, 9.0]
["2026-09-30T18:50:19.827229+00:00", "trade", 8.505, 3.0]
["2026-09-30T18:50:25.114325+00:00", "trade", 8.505, 200.0]
["2026-09-30T18:50:25.115576+00:00", "trade", 8.5054, 36.0]
["2026-09-30T18:50:27.053454+00:00", "trade", 8.5, 7.0]
["2026-09-30T18:50:29.996678+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:29.996728+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:29.999850+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:30.010395+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:32.980107+00:00", "trade", 8.5085, 2.0]
["2026-09-30T18:50:34.088159+00:00", "trade", 8.505, 97.0]
["2026-09-30T18:50:34.093124+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:50:34.094197+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:50:34.094946+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:50:34.095614+00:00", "trade", 8.505, 9.0]
["2026-09-30T18:50:34.097418+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:50:34.098227+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:50:34.101132+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:50:34.126996+00:00", "trade", 8.505, 13.0]
["2026-09-30T18:50:35.417703+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:50:37.711200+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:50:37.712457+00:00", "trade", 8.5049, 28.0]
["2026-09-30T18:50:37.850668+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:50:37.851164+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:50:37.851335+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:37.851335+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:37.851615+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:37.851667+00:00", "trade", 8.505, 600.0]
["2026-09-30T18:50:37.852252+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:37.852938+00:00", "trade", 8.5049, 57.0]
["2026-09-30T18:50:37.853083+00:00", "trade", 8.505, 500.0]
["2026-09-30T18:50:37.853455+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:37.854325+00:00", "trade", 8.505, 47.0]
["2026-09-30T18:50:37.855815+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:37.856256+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:37.899585+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:50:37.900830+00:00", "trade", 8.505, 28.0]
["2026-09-30T18:50:37.923387+00:00", "trade", 8.505, 2600.0]
["2026-09-30T18:50:37.924638+00:00", "trade", 8.505, 242.0]
["2026-09-30T18:50:37.924698+00:00", "trade", 8.505, 37.0]
["2026-09-30T18:50:39.913045+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:40.591757+00:00", "trade", 8.505, 10.0]
["2026-09-30T18:50:40.604902+00:00", "trade", 8.505, 300.0]
["2026-09-30T18:50:40.606053+00:00", "trade", 8.505, 400.0]
["2026-09-30T18:50:40.606150+00:00", "trade", 8.505, 29.0]
["2026-09-30T18:50:40.607292+00:00", "trade", 8.505, 37.0]
["2026-09-30T18:50:40.611147+00:00", "trade", 8.505, 496.0]
["2026-09-30T18:50:40.611226+00:00", "trade", 8.505, 496.0]
["2026-09-30T18:50:40.612392+00:00", "trade", 8.505, 46.0]
["2026-09-30T18:50:40.612471+00:00", "trade", 8.505, 46.0]
["2026-09-30T18:50:40.629031+00:00", "trade", 8.505, 2320.0]
["2026-09-30T18:50:40.630279+00:00", "trade", 8.505, 216.0]
["2026-09-30T18:50:40.630339+00:00", "trade", 8.505, 36.0]
["2026-09-30T18:50:40.633671+00:00", "trade", 8.51, 248.0]
["2026-09-30T18:50:40.633728+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:50:40.634800+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:40.634916+00:00", "trade", 8.51, 23.0]
["2026-09-30T18:50:40.635887+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:40.635892+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:40.636032+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:50:40.636032+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:50:40.636035+00:00", "trade", 8.51, 193.0]
["2026-09-30T18:50:40.636078+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:40.636287+00:00", "trade", 8.51, 11.0]
["2026-09-30T18:50:40.636509+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:40.636519+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:40.636639+00:00", "trade", 8.51, 248.0]
["2026-09-30T18:50:40.636850+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:50:40.637035+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:40.637286+00:00", "trade", 8.51, 28.0]
["2026-09-30T18:50:40.637881+00:00", "trade", 8.51, 42.0]
["2026-09-30T18:50:40.645270+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:50:40.647440+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:40.809976+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:40.810096+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:41.211340+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:41.211435+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:41.279046+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:41.930379+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:41.930419+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:41.930579+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:41.930609+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:44.009662+00:00", "trade", 8.505, 166.0]
["2026-09-30T18:50:44.010916+00:00", "trade", 8.5077, 34.0]
["2026-09-30T18:50:44.953239+00:00", "trade", 8.5077, 2.0]
["2026-09-30T18:50:51.706267+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:51.707234+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:53.030748+00:00", "trade", 8.507, 100.0]
["2026-09-30T18:50:55.454615+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:50:56.186294+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:00.010423+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:02.165674+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:02.183467+00:00", "trade", 8.5078, 2.0]
["2026-09-30T18:51:02.215412+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:06.452347+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:06.452402+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:06.453229+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:10.631707+00:00", "trade", 8.5094, 12.0]
["2026-09-30T18:51:11.812950+00:00", "trade", 8.5078, 1.0]
["2026-09-30T18:51:15.073105+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:15.116438+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:15.116443+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:15.116493+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:23.566836+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:23.566876+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:25.986859+00:00", "trade", 8.5078, 2.0]
["2026-09-30T18:51:25.988110+00:00", "trade", 8.5078, 1.0]
["2026-09-30T18:51:27.787998+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:27.788003+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:27.788053+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:27.788071+00:00", "trade", 8.505, 44.0]
["2026-09-30T18:51:30.010451+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:34.576757+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:44.050281+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:44.050326+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:47.262509+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:51:47.262545+00:00", "trade", 8.51, 1.0]
["2026-09-30T18:51:47.263790+00:00", "trade", 8.506, 1.0]
["2026-09-30T18:51:49.384764+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:50.098558+00:00", "trade", 8.5085, 1.0]
["2026-09-30T18:51:51.087753+00:00", "trade", 8.5079, 3.0]
["2026-09-30T18:51:54.786191+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:54.786196+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:54.791739+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:54.983560+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:54.983605+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:54.984196+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:54.984196+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:51:55.989703+00:00", "trade", 8.506, 5.0]
["2026-09-30T18:51:56.016704+00:00", "trade", 8.5079, 93.0]
["2026-09-30T18:52:00.010477+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:07.742570+00:00", "trade", 8.508, 1.0]
["2026-09-30T18:52:08.366214+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:08.366259+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:08.367116+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:09.413132+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:16.766834+00:00", "trade", 8.5085, 1.0]
["2026-09-30T18:52:16.787764+00:00", "trade", 8.5085, 1.0]
["2026-09-30T18:52:17.178091+00:00", "trade", 8.5085, 2.0]
["2026-09-30T18:52:17.265702+00:00", "trade", 8.5079, 1.0]
["2026-09-30T18:52:17.746099+00:00", "trade", 8.5079, 100.0]
["2026-09-30T18:52:18.447925+00:00", "trade", 8.5079, 3.0]
["2026-09-30T18:52:20.450583+00:00", "trade", 8.507, 300.0]
["2026-09-30T18:52:20.593408+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:21.016344+00:00", "trade", 8.505, 5.0]
["2026-09-30T18:52:23.786968+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:24.052224+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:24.760562+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:25.991711+00:00", "trade", 8.5078, 10.0]
["2026-09-30T18:52:27.884978+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:30.010504+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:30.670639+00:00", "trade", 8.5071, 600.0]
["2026-09-30T18:52:31.496190+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:31.502069+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:35.550787+00:00", "trade", 8.5071, 14.0]
["2026-09-30T18:52:35.551823+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:37.787506+00:00", "trade", 8.5078, 1.0]
["2026-09-30T18:52:40.230166+00:00", "trade", 8.5071, 100.0]
["2026-09-30T18:52:49.684225+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:51.795141+00:00", "trade", 8.5071, 300.0]
["2026-09-30T18:52:51.929275+00:00", "trade", 8.51, 38.0]
["2026-09-30T18:52:51.930523+00:00", "trade", 8.5088, 1.0]
["2026-09-30T18:52:55.563733+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:55.563773+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:52:55.993707+00:00", "trade", 8.5092, 5.0]
["2026-09-30T18:52:56.222416+00:00", "trade", 8.505, 36.0]
["2026-09-30T18:52:59.556223+00:00", "trade", 8.507, 62.0]
["2026-09-30T18:53:00.010532+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:05.783605+00:00", "trade", 8.505, 79.0]
["2026-09-30T18:53:05.783687+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:05.784318+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:05.784318+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:05.784318+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:05.784333+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:05.784333+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:05.784815+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:05.811342+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:06.418967+00:00", "trade", 8.505, 1.0]
["2026-09-30T18:53:06.760558+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:06.761611+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:08.766154+00:00", "trade", 8.505, 7.0]
["2026-09-30T18:53:08.813540+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:08.814199+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:08.814199+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:08.814239+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:08.814480+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:08.816675+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:09.159309+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:12.677465+00:00", "trade", 8.5069, 6.0]
["2026-09-30T18:53:17.470322+00:00", "trade", 8.5, 12.0]
["2026-09-30T18:53:17.470331+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.470772+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.470817+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.470892+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.470937+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.484058+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.488659+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.903249+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:53:17.904394+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:53:17.904493+00:00", "trade", 8.5027, 38.0]
["2026-09-30T18:53:17.905395+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.906253+00:00", "trade", 8.5, 300.0]
["2026-09-30T18:53:17.907274+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.907501+00:00", "trade", 8.5, 47.0]
["2026-09-30T18:53:17.909002+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:53:17.909002+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:53:17.909007+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909007+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909010+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909010+00:00", "trade", 8.5, 9.0]
["2026-09-30T18:53:17.909013+00:00", "trade", 8.5, 91.0]
["2026-09-30T18:53:17.909055+00:00", "trade", 8.5, 488.0]
["2026-09-30T18:53:17.909055+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:53:17.909059+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909059+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909061+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909101+00:00", "trade", 8.5, 61.0]
["2026-09-30T18:53:17.909104+00:00", "trade", 8.5, 48.0]
["2026-09-30T18:53:17.909104+00:00", "trade", 8.5, 38.0]
["2026-09-30T18:53:17.909107+00:00", "trade", 8.5, 16.0]
["2026-09-30T18:53:17.909140+00:00", "trade", 8.5, 9.0]
["2026-09-30T18:53:17.909143+00:00", "trade", 8.5, 400.0]
["2026-09-30T18:53:17.909149+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909149+00:00", "trade", 8.5, 158.0]
["2026-09-30T18:53:17.909152+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909153+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909155+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909155+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909161+00:00", "trade", 8.5, 47.0]
["2026-09-30T18:53:17.909161+00:00", "trade", 8.5, 9.0]
["2026-09-30T18:53:17.909161+00:00", "trade", 8.5, 9.0]
["2026-09-30T18:53:17.909209+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909230+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:53:17.909234+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909237+00:00", "trade", 8.5, 119.0]
["2026-09-30T18:53:17.909237+00:00", "trade", 8.5, 36.0]
["2026-09-30T18:53:17.909237+00:00", "trade", 8.5, 4.0]
["2026-09-30T18:53:17.909242+00:00", "trade", 8.5, 4.0]
["2026-09-30T18:53:17.909242+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:53:17.909242+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909245+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:53:17.909249+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:53:17.909249+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909249+00:00", "trade", 8.5, 90.0]
["2026-09-30T18:53:17.909254+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:53:17.909254+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909259+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909260+00:00", "trade", 8.5, 5.0]
["2026-09-30T18:53:17.909260+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909260+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:53:17.909265+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909265+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909270+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909270+00:00", "trade", 8.5, 35.0]
["2026-09-30T18:53:17.909270+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909274+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909275+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909275+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909275+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909278+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909278+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909281+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909281+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909284+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909288+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909288+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909288+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:53:17.909293+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:53:17.909293+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909293+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909293+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:53:17.909294+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909296+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:53:17.909300+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:53:17.909300+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909302+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:53:17.909302+00:00", "trade", 8.5, 400.0]
["2026-09-30T18:53:17.909305+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909305+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909308+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909311+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:53:17.909311+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909314+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909417+00:00", "trade", 8.5, 53.0]
["2026-09-30T18:53:17.909417+00:00", "trade", 8.5, 47.0]
["2026-09-30T18:53:17.909514+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909535+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909535+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909539+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909544+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909544+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909550+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909564+00:00", "trade", 8.5, 113.0]
["2026-09-30T18:53:17.909570+00:00", "trade", 8.5, 4.0]
["2026-09-30T18:53:17.909573+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:53:17.909573+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909624+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:53:17.909627+00:00", "trade", 8.5, 82.0]
["2026-09-30T18:53:17.909635+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909675+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909675+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:53:17.909780+00:00", "trade", 8.505, 100.0]
["2026-09-30T18:53:17.909783+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909783+00:00", "trade", 8.5, 28.0]
["2026-09-30T18:53:17.909785+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:53:17.909800+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:53:17.909810+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909822+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909841+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909843+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909843+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909846+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:53:17.909846+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:53:17.909864+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:53:17.909870+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:53:17.909880+00:00", "quote", 8.5, 8.5]
["2026-09-30T18:53:17.909885+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.909904+00:00", "trade", 8.5, 71.0]
["2026-09-30T18:53:17.909920+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.909935+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.910076+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.910126+00:00", "trade", 8.5, 15.0]
["2026-09-30T18:53:17.910186+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:53:17.910186+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.910246+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.910264+00:00", "trade", 8.5, 37.0]
["2026-09-30T18:53:17.910271+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.910321+00:00", "trade", 8.5, 28.0]
["2026-09-30T18:53:17.910370+00:00", "trade", 8.5, 248.0]
["2026-09-30T18:53:17.910388+00:00", "trade", 8.5, 55.0]
["2026-09-30T18:53:17.910437+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.910448+00:00", "trade", 8.5005, 20.0]
["2026-09-30T18:53:17.910508+00:00", "trade", 8.5, 22.0]
["2026-09-30T18:53:17.910562+00:00", "trade", 8.5, 23.0]
["2026-09-30T18:53:17.910616+00:00", "trade", 8.5, 40.0]
["2026-09-30T18:53:17.910676+00:00", "trade", 8.5, 24.0]
["2026-09-30T18:53:17.910677+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.910727+00:00", "trade", 8.5, 28.0]
["2026-09-30T18:53:17.910782+00:00", "trade", 8.5, 25.0]
["2026-09-30T18:53:17.910836+00:00", "trade", 8.5, 24.0]
["2026-09-30T18:53:17.910887+00:00", "trade", 8.5, 25.0]
["2026-09-30T18:53:17.910959+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:53:17.911007+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:53:17.911061+00:00", "trade", 8.5, 39.0]
["2026-09-30T18:53:17.911098+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.911109+00:00", "trade", 8.5, 29.0]
["2026-09-30T18:53:17.911163+00:00", "trade", 8.5, 29.0]
["2026-09-30T18:53:17.911214+00:00", "trade", 8.5017, 28.0]
["2026-09-30T18:53:17.911269+00:00", "trade", 8.5, 21.0]
["2026-09-30T18:53:17.911611+00:00", "trade", 8.5, 42.0]
["2026-09-30T18:53:17.911666+00:00", "trade", 8.5002, 20.0]
["2026-09-30T18:53:17.911900+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:53:17.914286+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.924104+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.924149+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.928775+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:17.938041+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:53:18.023008+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:53:18.023020+00:00", "trade", 8.495, 11.0]
["2026-09-30T18:53:18.057308+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:53:18.057362+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:53:18.057404+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:53:18.057461+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:53:18.058363+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:18.058550+00:00", "trade", 8.4955, 22.0]
["2026-09-30T18:53:18.058703+00:00", "trade", 8.495, 28.0]
["2026-09-30T18:53:18.074433+00:00", "trade", 8.495, 100.0]
["2026-09-30T18:53:18.909922+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:20.583780+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:24.222412+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:24.223164+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:26.048121+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:28.466811+00:00", "trade", 8.495, 35.0]
["2026-09-30T18:53:28.468509+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:28.753962+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:30.010558+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:30.432351+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:30.432947+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:30.445297+00:00", "trade", 8.505, 2.0]
["2026-09-30T18:53:30.924826+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:31.676072+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:32.171845+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:32.172822+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:34.630881+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:53:34.630949+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:34.631010+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:34.631317+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:53:34.631735+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:53:34.631872+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:34.631972+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:53:34.632694+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:53:34.632881+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:53:34.634129+00:00", "trade", 8.4927, 23.0]
["2026-09-30T18:53:34.634835+00:00", "trade", 8.49, 12.0]
["2026-09-30T18:53:34.659298+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:53:34.665406+00:00", "trade", 8.49, 47.0]
["2026-09-30T18:53:34.670452+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:53:35.535238+00:00", "trade", 8.495, 12.0]
["2026-09-30T18:53:38.868378+00:00", "trade", 8.5034, 1.0]
["2026-09-30T18:53:38.913689+00:00", "trade", 8.495, 88.0]
["2026-09-30T18:53:38.914937+00:00", "trade", 8.4927, 22.0]
["2026-09-30T18:53:39.169053+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:53:39.169505+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:39.170427+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:53:47.912699+00:00", "trade", 8.494, 9.0]
["2026-09-30T18:53:58.838554+00:00", "trade", 8.5033, 1.0]
["2026-09-30T18:53:58.888153+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:00.010592+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:04.635701+00:00", "trade", 8.4925, 18.0]
["2026-09-30T18:54:06.641997+00:00", "trade", 8.503, 2.0]
["2026-09-30T18:54:08.766083+00:00", "trade", 8.495, 3.0]
["2026-09-30T18:54:08.916696+00:00", "trade", 8.4909, 1.0]
["2026-09-30T18:54:09.605946+00:00", "trade", 8.49, 6.0]
["2026-09-30T18:54:09.606436+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:09.619282+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:09.929985+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:14.505713+00:00", "trade", 8.49, 7.0]
["2026-09-30T18:54:14.510208+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:54:14.510211+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:54:14.510832+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:14.510832+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:14.510872+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:14.511072+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:14.511914+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:14.526359+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:14.877193+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:15.510478+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:16.874760+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:17.623790+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:17.640640+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:17.914698+00:00", "trade", 8.4901, 1.0]
["2026-09-30T18:54:18.448711+00:00", "trade", 8.4993, 1.0]
["2026-09-30T18:54:23.476497+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:23.476499+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:23.476500+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:54:23.476504+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:23.476840+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:23.476865+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:23.476980+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:54:23.477002+00:00", "trade", 8.49, 9.0]
["2026-09-30T18:54:23.477069+00:00", "trade", 8.49, 12.0]
["2026-09-30T18:54:23.477072+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:23.477206+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:54:23.477211+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:54:23.477267+00:00", "trade", 8.49, 50.0]
["2026-09-30T18:54:23.477286+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:54:23.477307+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:54:23.477316+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:54:23.477316+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:54:23.477321+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:54:23.477321+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:54:23.477327+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:54:23.477341+00:00", "quote", 8.49, 8.49]
["2026-09-30T18:54:23.477346+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.477356+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.477386+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.477532+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.477547+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.477547+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.477562+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.477567+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.477751+00:00", "trade", 8.4901, 20.0]
["2026-09-30T18:54:23.477820+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:23.477826+00:00", "trade", 8.49, 21.0]
["2026-09-30T18:54:23.477835+00:00", "trade", 8.485, 20.0]
["2026-09-30T18:54:23.477853+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.477880+00:00", "trade", 8.49, 28.0]
["2026-09-30T18:54:23.477908+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.477948+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.478323+00:00", "trade", 8.49, 21.0]
["2026-09-30T18:54:23.479062+00:00", "trade", 8.49, 24.0]
["2026-09-30T18:54:23.479226+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.479226+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.479667+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.480644+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.484629+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.485110+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.829849+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:23.829859+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.830340+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.830380+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.830420+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:23.831097+00:00", "trade", 8.4896, 25.0]
["2026-09-30T18:54:23.834901+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:24.402362+00:00", "trade", 8.5024, 2.0]
["2026-09-30T18:54:25.224378+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:25.226268+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:25.226794+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:28.832849+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:28.832869+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:28.838071+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:28.838568+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.010623+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:35.205677+00:00", "trade", 8.5056, 100.0]
["2026-09-30T18:54:35.258624+00:00", "trade", 8.5023, 1.0]
["2026-09-30T18:54:36.246719+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:36.247531+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:36.247656+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:36.248147+00:00", "trade", 8.485, 4.0]
["2026-09-30T18:54:38.330436+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:38.383618+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:54:38.917676+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:42.187851+00:00", "trade", 8.4899, 200.0]
["2026-09-30T18:54:47.916700+00:00", "trade", 8.4899, 8.0]
["2026-09-30T18:54:49.774834+00:00", "trade", 8.5023, 2.0]
["2026-09-30T18:54:50.384253+00:00", "trade", 8.485, 400.0]
["2026-09-30T18:54:50.385504+00:00", "trade", 8.485, 38.0]
["2026-09-30T18:54:50.385567+00:00", "trade", 8.486, 26.0]
["2026-09-30T18:54:53.664804+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:53.665320+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:53.668147+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:59.851500+00:00", "trade", 8.5054, 100.0]
["2026-09-30T18:55:00.010650+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:02.073995+00:00", "trade", 8.485, 20.0]
["2026-09-30T18:55:02.074070+00:00", "trade", 8.485, 30.0]
["2026-09-30T18:55:02.308288+00:00", "trade", 8.5019, 2.0]
["2026-09-30T18:55:03.539206+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:17.918702+00:00", "trade", 8.485, 4.0]
["2026-09-30T18:55:17.940597+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:17.941038+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:17.951324+00:00", "trade", 8.5054, 63.0]
["2026-09-30T18:55:19.401803+00:00", "trade", 8.5019, 2.0]
["2026-09-30T18:55:20.386703+00:00", "trade", 8.485, 3.0]
["2026-09-30T18:55:20.386764+00:00", "trade", 8.485, 5.0]
["2026-09-30T18:55:20.521315+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:55:21.055224+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:22.824434+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:25.522541+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:25.906198+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:25.906714+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:25.906754+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:25.907236+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:25.910318+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:25.910759+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:25.910759+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:25.916122+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:29.599997+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:30.010683+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:30.011891+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:30.016482+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:31.246254+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:31.246695+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:32.429677+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:32.430118+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:32.432874+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:33.002953+00:00", "trade", 8.5018, 2.0]
["2026-09-30T18:55:44.030031+00:00", "trade", 8.4978, 1.0]
["2026-09-30T18:55:47.920701+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:55:50.388708+00:00", "trade", 8.485, 5.0]
["2026-09-30T18:55:50.388772+00:00", "trade", 8.485, 9.0]
["2026-09-30T18:55:52.410921+00:00", "trade", 8.5053, 100.0]
["2026-09-30T18:55:58.090952+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:58.091053+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:00.010715+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:02.197566+00:00", "trade", 8.4978, 2.0]
["2026-09-30T18:56:11.069037+00:00", "trade", 8.5053, 59.0]
["2026-09-30T18:56:11.822011+00:00", "trade", 8.4979, 1.0]
["2026-09-30T18:56:11.829804+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:12.412574+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:12.413911+00:00", "trade", 8.485, 8.0]
["2026-09-30T18:56:13.169879+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:20.390711+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:56:21.103834+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:22.370414+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:23.545328+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:56:23.546582+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:56:23.546645+00:00", "trade", 8.485, 5.0]
["2026-09-30T18:56:26.001216+00:00", "trade", 8.4977, 1.0]
["2026-09-30T18:56:30.010738+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:32.397273+00:00", "trade", 8.5053, 100.0]
["2026-09-30T18:56:38.640371+00:00", "trade", 8.4975, 200.0]
["2026-09-30T18:56:40.484910+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:40.486702+00:00", "trade", 8.485, 13.0]
["2026-09-30T18:56:40.574821+00:00", "trade", 8.4977, 100.0]
["2026-09-30T18:56:47.519754+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:56:47.520405+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:47.520520+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:47.521065+00:00", "trade", 8.4882, 29.0]
["2026-09-30T18:56:47.525562+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:48.393486+00:00", "trade", 8.4975, 200.0]
["2026-09-30T18:56:51.101217+00:00", "trade", 8.4975, 5.0]
["2026-09-30T18:56:53.547709+00:00", "trade", 8.4897, 2.0]
["2026-09-30T18:56:53.547766+00:00", "trade", 8.4897, 11.0]
["2026-09-30T18:56:53.670364+00:00", "trade", 8.4973, 100.0]
["2026-09-30T18:56:58.430359+00:00", "trade", 8.485, 6.0]
["2026-09-30T18:56:58.563058+00:00", "trade", 8.4899, 200.0]
["2026-09-30T18:56:58.857818+00:00", "trade", 8.4885, 40.0]
["2026-09-30T18:56:58.859081+00:00", "trade", 8.4896, 23.0]
["2026-09-30T18:57:00.010765+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:02.063813+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:57:02.348225+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:03.048609+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:07.779043+00:00", "trade", 8.4971, 1.0]
["2026-09-30T18:57:08.770177+00:00", "trade", 8.49, 8.0]
["2026-09-30T18:57:08.770243+00:00", "trade", 8.49, 22.0]
["2026-09-30T18:57:12.415019+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:12.415701+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:20.163826+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:57:20.164898+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:20.165080+00:00", "trade", 8.4877, 24.0]
["2026-09-30T18:57:23.457909+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:30.010787+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:35.151238+00:00", "trade", 8.5046, 64.0]
["2026-09-30T18:57:35.152642+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:35.856895+00:00", "trade", 8.4971, 89.0]
["2026-09-30T18:57:35.990293+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:37.433146+00:00", "trade", 8.49, 6.0]
["2026-09-30T18:57:37.433148+00:00", "trade", 8.49, 18.0]
["2026-09-30T18:57:37.433152+00:00", "trade", 8.49, 3.0]
["2026-09-30T18:57:37.433154+00:00", "trade", 8.49, 179.0]
["2026-09-30T18:57:37.433154+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:37.433163+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:37.433214+00:00", "trade", 8.49, 3.0]
["2026-09-30T18:57:37.433217+00:00", "trade", 8.49, 75.0]
["2026-09-30T18:57:37.433226+00:00", "trade", 8.49, 51.0]
["2026-09-30T18:57:37.433229+00:00", "trade", 8.49, 673.0]
["2026-09-30T18:57:37.433232+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:37.433410+00:00", "trade", 8.49, 32.0]
["2026-09-30T18:57:37.433767+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:37.433810+00:00", "trade", 8.49, 160.0]
["2026-09-30T18:57:37.433829+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:37.433904+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:37.433909+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:37.434438+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:57:37.434501+00:00", "trade", 8.4891, 20.0]
["2026-09-30T18:57:37.434561+00:00", "trade", 8.49, 40.0]
["2026-09-30T18:57:37.434621+00:00", "trade", 8.49, 25.0]
["2026-09-30T18:57:37.436264+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:37.436705+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:37.797217+00:00", "trade", 8.4961, 6.0]
["2026-09-30T18:57:56.262027+00:00", "trade", 8.496, 3.0]
["2026-09-30T18:57:56.264065+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:56.264546+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:00.010815+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:01.165811+00:00", "trade", 8.5029, 100.0]
["2026-09-30T18:58:02.658757+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:03.073584+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:58:03.073636+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:58:03.073717+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:58:03.073720+00:00", "trade", 8.485, 496.0]
["2026-09-30T18:58:03.073729+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:03.073732+00:00", "trade", 8.485, 248.0]
["2026-09-30T18:58:03.073771+00:00", "trade", 8.485, 248.0]
["2026-09-30T18:58:03.073786+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:03.073798+00:00", "trade", 8.485, 496.0]
["2026-09-30T18:58:03.074040+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:03.074069+00:00", "trade", 8.485, 496.0]
["2026-09-30T18:58:03.074105+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:03.074400+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:03.074756+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:03.074835+00:00", "trade", 8.488, 25.0]
["2026-09-30T18:58:03.074896+00:00", "trade", 8.4871, 24.0]
["2026-09-30T18:58:03.074968+00:00", "trade", 8.485, 35.0]
["2026-09-30T18:58:03.075028+00:00", "trade", 8.485, 21.0]
["2026-09-30T18:58:03.075088+00:00", "trade", 8.485, 30.0]
["2026-09-30T18:58:03.075157+00:00", "trade", 8.4858, 21.0]
["2026-09-30T18:58:03.075214+00:00", "trade", 8.4858, 30.0]
["2026-09-30T18:58:03.075317+00:00", "trade", 8.485, 25.0]
["2026-09-30T18:58:03.075374+00:00", "trade", 8.485, 35.0]
["2026-09-30T18:58:03.076440+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:03.076560+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:03.084284+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:05.857754+00:00", "trade", 8.4939, 1.0]
["2026-09-30T18:58:06.770180+00:00", "trade", 8.49, 38.0]
["2026-09-30T18:58:11.142901+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:11.167830+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:12.935767+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:14.980992+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:14.983789+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:16.083659+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:58:17.516841+00:00", "trade", 8.4938, 2.0]
["2026-09-30T18:58:19.804711+00:00", "trade", 8.488, 80.0]
["2026-09-30T18:58:21.178983+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:23.490160+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:30.010837+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:30.455971+00:00", "trade", 8.488, 2.0]
["2026-09-30T18:58:31.212428+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:31.837949+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:33.076708+00:00", "trade", 8.487, 11.0]
["2026-09-30T18:58:33.076772+00:00", "trade", 8.487, 8.0]
["2026-09-30T18:58:34.041627+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.497555+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:39.038936+00:00", "trade", 8.4996, 100.0]
["2026-09-30T18:58:39.269085+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:41.258293+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:41.915663+00:00", "trade", 8.4995, 100.0]
["2026-09-30T18:58:53.320068+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:57.363839+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:58.847436+00:00", "trade", 8.4878, 4.0]
["2026-09-30T18:58:58.912712+00:00", "trade", 8.4899, 3.0]
["2026-09-30T18:58:59.705885+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:00.010870+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:13.502861+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:59:13.503892+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:13.504112+00:00", "trade", 8.4899, 4.0]
["2026-09-30T18:59:14.554521+00:00", "trade", 8.4878, 1.0]
["2026-09-30T18:59:18.103984+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:21.611446+00:00", "trade", 8.4989, 100.0]
["2026-09-30T18:59:21.612849+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.245906+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.749638+00:00", "trade", 8.4989, 100.0]
["2026-09-30T18:59:24.924404+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:28.791980+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:30.010887+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:30.318278+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:31.133701+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:34.562294+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:35.270033+00:00", "trade", 8.4875, 1.0]
["2026-09-30T18:59:35.543115+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:35.785966+00:00", "trade", 8.4988, 100.0]
["2026-09-30T18:59:38.429956+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.715965+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:41.805408+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:41.810454+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:59:41.985521+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:42.002471+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:42.039028+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:42.231674+00:00", "trade", 8.4988, 60.0]
["2026-09-30T18:59:42.233054+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:43.484358+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:49.584701+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.437272+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:53.024741+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:54.209509+00:00", "trade", 8.4878, 1.0]
["2026-09-30T18:59:54.210760+00:00", "trade", 8.4855, 1.0]
["2026-09-30T18:59:55.287188+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:55.771250+00:00", "trade", 8.485, 92.0]
["2026-09-30T18:59:55.973053+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:55.973494+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:55.999922+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:56.153953+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:58.523114+00:00", "trade", 8.4878, 80.0]
["2026-09-30T18:59:59.660777+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:59.666456+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:00.010910+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:00.343214+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:06.485432+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:07.638070+00:00", "trade", 8.485, 67.0]
["2026-09-30T19:00:07.639490+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:07.646125+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:07.663484+00:00", "trade", 8.49, 9.0]
["2026-09-30T19:00:07.663487+00:00", "trade", 8.49, 22.0]
["2026-09-30T19:00:07.663492+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:07.663493+00:00", "trade", 8.49, 1127.0]
["2026-09-30T19:00:07.663493+00:00", "trade", 8.49, 57.0]
["2026-09-30T19:00:07.663496+00:00", "trade", 8.49, 23.0]
["2026-09-30T19:00:07.663496+00:00", "trade", 8.49, 23.0]
["2026-09-30T19:00:07.663497+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:07.663502+00:00", "trade", 8.49, 400.0]
["2026-09-30T19:00:07.663502+00:00", "trade", 8.49, 118.0]
["2026-09-30T19:00:07.663502+00:00", "trade", 8.49, 128.0]
["2026-09-30T19:00:07.663505+00:00", "trade", 8.49, 22.0]
["2026-09-30T19:00:07.663505+00:00", "trade", 8.49, 136.0]
["2026-09-30T19:00:07.663509+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:00:07.663509+00:00", "trade", 8.49, 300.0]
["2026-09-30T19:00:07.663514+00:00", "trade", 8.49, 500.0]
["2026-09-30T19:00:07.663514+00:00", "trade", 8.49, 6.0]
["2026-09-30T19:00:07.663517+00:00", "trade", 8.49, 48.0]
["2026-09-30T19:00:07.663517+00:00", "trade", 8.49, 9.0]
["2026-09-30T19:00:07.663542+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:00:07.663557+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:00:07.663557+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:00:07.663602+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:00:07.663637+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:00:07.663652+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:00:07.663657+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:00:07.663692+00:00", "quote", 8.49, 8.49]
["2026-09-30T19:00:07.663724+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:00:07.664053+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664214+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664214+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664214+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664424+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664574+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664574+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664614+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664735+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664735+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664750+00:00", "trade", 8.4893, 49.0]
["2026-09-30T19:00:07.664775+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.664813+00:00", "trade", 8.49, 22.0]
["2026-09-30T19:00:07.664870+00:00", "trade", 8.49, 21.0]
["2026-09-30T19:00:07.664933+00:00", "trade", 8.49, 28.0]
["2026-09-30T19:00:07.664975+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.665095+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.665371+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.665531+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.665692+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.665772+00:00", "trade", 8.495, 22.0]
["2026-09-30T19:00:07.665973+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.665973+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.666013+00:00", "trade", 8.495, 15.0]
["2026-09-30T19:00:07.666013+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.666414+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:07.668875+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:00:07.668878+00:00", "trade", 8.495, 6.0]
["2026-09-30T19:00:07.668881+00:00", "trade", 8.495, 24.0]
["2026-09-30T19:00:08.017004+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:00:08.152199+00:00", "trade", 8.4976, 100.0]
["2026-09-30T19:00:14.629076+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:14.629597+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:16.103279+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:16.103741+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:18.767702+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:21.243963+00:00", "trade", 8.4885, 1.0]
["2026-09-30T19:00:23.758464+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:00:23.758842+00:00", "trade", 8.495, 100.0]
["2026-09-30T19:00:23.760798+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:23.761244+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:23.761580+00:00", "trade", 8.5, 174.0]
["2026-09-30T19:00:23.762046+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:23.762207+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:23.762312+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:23.762643+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:23.762830+00:00", "trade", 8.4951, 21.0]
["2026-09-30T19:00:23.767564+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:23.767965+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:23.771930+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:29.151480+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:29.151956+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:29.322496+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:29.323012+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:30.010937+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:33.972081+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:38.733155+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:00:38.733191+00:00", "trade", 8.5, 7.0]
["2026-09-30T19:00:38.733215+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:00:44.134678+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:44.267715+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:48.646897+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:00:51.043713+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:51.043824+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:51.044275+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:51.044315+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:51.426518+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:51.852054+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:51.963414+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:53.764709+00:00", "trade", 8.4997, 1.0]
["2026-09-30T19:00:53.765838+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:53.773583+00:00", "trade", 8.4889, 100.0]
["2026-09-30T19:00:53.774679+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:54.303811+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:00:58.037100+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:01:00.010955+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:01.215457+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:02.441351+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:04.080915+00:00", "trade", 8.4889, 1.0]
["2026-09-30T19:01:08.509765+00:00", "trade", 8.4934, 100.0]
["2026-09-30T19:01:15.071627+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:15.072074+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:16.987024+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:16.987506+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:21.693139+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:21.693154+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:21.693154+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:21.770794+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:21.771586+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:21.778151+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:27.074921+00:00", "trade", 8.4994, 200.0]
["2026-09-30T19:01:30.010983+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.001903+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.001909+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.002375+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:32.699652+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:35.263470+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:35.648886+00:00", "trade", 8.495, 16.0]
["2026-09-30T19:01:35.650137+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:01:37.614848+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:37.614853+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:37.615329+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:37.725516+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:38.115492+00:00", "trade", 8.495, 2.0]
["2026-09-30T19:01:39.023626+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:40.507674+00:00", "trade", 8.4889, 1.0]
["2026-09-30T19:01:43.396081+00:00", "trade", 8.495, 87.0]
["2026-09-30T19:01:43.398358+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:43.399491+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:43.568835+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:01:43.568853+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:01:43.569384+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:43.569465+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:43.569625+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:43.569625+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:43.569986+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:43.570462+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:43.575188+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:43.575223+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:51.112966+00:00", "trade", 8.4894, 23.0]
["2026-09-30T19:01:53.160166+00:00", "trade", 8.495, 300.0]
["2026-09-30T19:01:53.161414+00:00", "trade", 8.4975, 28.0]
["2026-09-30T19:01:54.038019+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:01:54.041061+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:00.011004+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:00.459595+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:02.092802+00:00", "trade", 8.4896, 2.0]
["2026-09-30T19:02:02.903141+00:00", "trade", 8.4895, 88.0]
["2026-09-30T19:02:06.712750+00:00", "trade", 8.495, 1.0]
["2026-09-30T19:02:06.718510+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:06.718946+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:17.027621+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:17.028853+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:20.194346+00:00", "trade", 8.4896, 1.0]
["2026-09-30T19:02:20.366386+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:20.366821+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:20.669781+00:00", "trade", 8.4934, 100.0]
["2026-09-30T19:02:21.617863+00:00", "trade", 8.5, 3.0]
["2026-09-30T19:02:22.959588+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:23.124560+00:00", "trade", 8.4919, 49.0]
["2026-09-30T19:02:23.125924+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:23.162700+00:00", "trade", 8.4924, 2.0]
["2026-09-30T19:02:23.495823+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:28.388155+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:30.011028+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:32.070100+00:00", "trade", 8.4934, 100.0]
["2026-09-30T19:02:32.811287+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:35.610219+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:37.469206+00:00", "trade", 8.4895, 5.0]
["2026-09-30T19:02:37.477837+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:39.566867+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:39.568285+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:43.129949+00:00", "trade", 8.495, 13.0]
["2026-09-30T19:02:49.812356+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:56.116643+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:02:56.279991+00:00", "trade", 8.4895, 3.0]
["2026-09-30T19:02:57.812398+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:00.011059+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:01.610109+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:01.619400+00:00", "trade", 8.5, 15.0]
["2026-09-30T19:03:02.610712+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:02.617288+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:03:05.864399+00:00", "trade", 8.4917, 1.0]
["2026-09-30T19:03:12.174701+00:00", "trade", 8.5, 4.0]
["2026-09-30T19:03:15.446044+00:00", "trade", 8.495, 4.0]
["2026-09-30T19:03:17.664705+00:00", "trade", 8.4991, 2.0]
["2026-09-30T19:03:30.011086+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:30.404707+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:30.469021+00:00", "trade", 8.4918, 4.0]
["2026-09-30T19:03:30.841249+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:30.862460+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:31.433512+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:31.704812+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:32.609902+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:32.619691+00:00", "trade", 8.5, 38.0]
["2026-09-30T19:03:33.610310+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:34.760965+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:37.657912+00:00", "trade", 8.4985, 59.0]
["2026-09-30T19:03:37.659690+00:00", "trade", 8.4985, 6.0]
["2026-09-30T19:03:45.507982+00:00", "trade", 8.5, 10.0]
["2026-09-30T19:03:45.508210+00:00", "trade", 8.5, 260.0]
["2026-09-30T19:03:45.508210+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:03:45.508213+00:00", "trade", 8.5, 118.0]
["2026-09-30T19:03:45.508232+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:03:45.508235+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:03:45.508240+00:00", "trade", 8.5, 118.0]
["2026-09-30T19:03:45.508240+00:00", "trade", 8.5, 5.0]
["2026-09-30T19:03:45.508243+00:00", "trade", 8.5, 200.0]
["2026-09-30T19:03:45.508243+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:03:45.508243+00:00", "trade", 8.5, 300.0]
["2026-09-30T19:03:45.508372+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:45.508377+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:45.508511+00:00", "trade", 8.5, 6.0]
["2026-09-30T19:03:45.508517+00:00", "trade", 8.5, 22.0]
["2026-09-30T19:03:45.508544+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:03:45.508562+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:45.508572+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:03:45.508592+00:00", "trade", 8.5, 100.0]
["2026-09-30T19:03:45.508809+00:00", "trade", 8.5, 44.0]
["2026-09-30T19:03:45.508839+00:00", "trade", 8.5, 56.0]
["2026-09-30T19:03:45.508842+00:00", "trade", 8.5, 396.0]
["2026-09-30T19:03:45.508842+00:00", "trade", 8.5, 118.0]
["2026-09-30T19:03:45.508868+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:45.508878+00:00", "quote", 8.49, 8.5]
["2026-09-30T19:03:45.508888+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:03:45.508903+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:03:45.508908+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:03:45.508908+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:03:45.508913+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:03:45.508953+00:00", "quote", 8.5, 8.5]
["2026-09-30T19:03:45.509018+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509219+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509219+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509259+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509259+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509459+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509470+00:00", "trade", 8.4997, 21.0]
["2026-09-30T19:03:45.509485+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509527+00:00", "trade", 8.5, 20.0]
["2026-09-30T19:03:45.509539+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509539+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509580+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509580+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509580+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509584+00:00", "trade", 8.5, 28.0]
["2026-09-30T19:03:45.509615+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.509789+00:00", "trade", 8.5, 24.0]
["2026-09-30T19:03:45.509895+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.510056+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.510090+00:00", "trade", 8.5, 39.0]
["2026-09-30T19:03:45.510336+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.511700+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.511700+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:45.516588+00:00", "trade", 8.505, 16.0]
["2026-09-30T19:03:45.517716+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:03:45.517755+00:00", "trade", 8.505, 6.0]
["2026-09-30T19:03:46.020784+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:46.342725+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:46.343647+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:46.972932+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:48.692734+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:49.070735+00:00", "trade", 8.4945, 69.0]
["2026-09-30T19:03:49.071622+00:00", "trade", 8.4945, 4.0]
["2026-09-30T19:03:49.529800+00:00", "trade", 8.4914, 100.0]
["2026-09-30T19:03:55.269312+00:00", "trade", 8.4914, 200.0]
["2026-09-30T19:03:55.527954+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:56.304765+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:03:58.865451+00:00", "trade", 8.4945, 1.0]
["2026-09-30T19:03:59.873366+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:00.011104+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:09.909107+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:12.307339+00:00", "trade", 8.505, 100.0]
["2026-09-30T19:04:12.308369+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:12.308369+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:12.308850+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:12.352263+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:12.648001+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:13.533738+00:00", "trade", 8.4947, 3.0]
["2026-09-30T19:04:15.423778+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:15.511710+00:00", "trade", 8.5026, 14.0]
["2026-09-30T19:04:23.101660+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:25.541027+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:29.896922+00:00", "trade", 8.505, 162.0]
["2026-09-30T19:04:29.897846+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:30.011140+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:30.341666+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:30.845412+00:00", "trade", 8.5003, 200.0]
["2026-09-30T19:04:34.619408+00:00", "trade", 8.51, 19.0]
["2026-09-30T19:04:35.283609+00:00", "trade", 8.4949, 5.0]
["2026-09-30T19:04:35.609871+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:36.158045+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:04:36.158094+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:36.158114+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:36.158860+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:36.159026+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:36.159026+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:36.159562+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:36.175244+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:37.158105+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:42.930632+00:00", "trade", 8.4919, 400.0]
["2026-09-30T19:04:45.452708+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:45.452758+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:45.454663+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:45.513705+00:00", "trade", 8.5071, 16.0]
["2026-09-30T19:04:49.183901+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:04:52.174722+00:00", "trade", 8.51, 11.0]
["2026-09-30T19:04:52.174755+00:00", "trade", 8.51, 8.0]
["2026-09-30T19:04:53.124333+00:00", "trade", 8.51, 9.0]
["2026-09-30T19:04:55.845365+00:00", "trade", 8.4953, 4.0]
["2026-09-30T19:05:00.011184+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:00.072839+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:06.708779+00:00", "trade", 8.505, 3.0]
["2026-09-30T19:05:06.711090+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:07.712664+00:00", "trade", 8.4997, 2.0]
["2026-09-30T19:05:10.524620+00:00", "trade", 8.51, 91.0]
["2026-09-30T19:05:10.525005+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:10.525025+00:00", "trade", 8.51, 93.0]
["2026-09-30T19:05:10.525481+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:10.546345+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:15.515701+00:00", "trade", 8.5099, 12.0]
["2026-09-30T19:05:18.133233+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:05:18.133281+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.133296+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.134193+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.134304+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.136830+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:18.144107+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:19.133288+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:21.254023+00:00", "trade", 8.5004, 2.0]
["2026-09-30T19:05:25.505201+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:26.500341+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:26.500396+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:26.501303+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:26.501399+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:27.163146+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:27.522921+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:27.522976+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:28.251132+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:28.711321+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:30.011205+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:30.046113+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:30.653118+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:05:31.321599+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:31.609864+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:31.618987+00:00", "trade", 8.51, 19.0]
["2026-09-30T19:05:41.268873+00:00", "trade", 8.505, 14.0]
["2026-09-30T19:05:44.447884+00:00", "trade", 8.505, 12.0]
["2026-09-30T19:05:44.448902+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:45.180155+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:45.517703+00:00", "trade", 8.509, 8.0]
["2026-09-30T19:05:48.526403+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:48.617990+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:48.618040+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:54.429897+00:00", "trade", 8.4926, 62.0]
["2026-09-30T19:05:54.430208+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:05:56.841391+00:00", "trade", 8.51, 57.0]
["2026-09-30T19:05:58.342597+00:00", "trade", 8.5007, 6.0]
["2026-09-30T19:06:00.011232+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:04.598058+00:00", "trade", 8.505, 9.0]
["2026-09-30T19:06:06.375793+00:00", "trade", 8.505, 300.0]
["2026-09-30T19:06:06.377041+00:00", "trade", 8.5057, 21.0]
["2026-09-30T19:06:06.640717+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:06.983683+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:06.983738+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:11.271809+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:11.863886+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:15.959820+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:15.959850+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:15.959880+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:15.959897+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:06:15.959922+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:06:15.959969+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:06:15.960517+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:15.960637+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:15.962030+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:15.969097+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:15.970079+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:24.607507+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:25.455155+00:00", "trade", 8.5016, 100.0]
["2026-09-30T19:06:28.470301+00:00", "trade", 8.505, 2.0]
["2026-09-30T19:06:29.050202+00:00", "trade", 8.4933, 100.0]
["2026-09-30T19:06:30.011260+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:06:36.378709+00:00", "trade", 8.51, 17.0]
["2026-09-30T19:06:40.523083+00:00", "trade", 8.5016, 3.0]
["2026-09-30T19:06:42.835456+00:00", "trade", 8.505, 1.0]
["2026-09-30T19:06:44.377918+00:00", "trade", 8.5024, 87.0]
["2026-09-30T19:06:45.243597+00:00", "trade", 8.505, 321.0]
["2026-09-30T19:06:45.244845+00:00", "trade", 8.5044, 23.0]
["2026-09-30T19:06:47.674893+00:00", "trade", 8.4936, 400.0]
["2026-09-30T19:06:51.129678+00:00", "trade", 8.5021, 5.0]
["2026-09-30T19:07:00.011301+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:02.113028+00:00", "trade", 8.5025, 1.0]
["2026-09-30T19:07:02.864731+00:00", "trade", 8.5025, 100.0]
["2026-09-30T19:07:10.313335+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:11.196574+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:11.196629+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:11.196640+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:17.016972+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:17.017017+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:17.017684+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:17.017734+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:17.823218+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:17.824206+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:20.209367+00:00", "trade", 8.5025, 3.0]
["2026-09-30T19:07:20.210627+00:00", "trade", 8.5023, 1.0]
["2026-09-30T19:07:20.253699+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:20.253930+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:30.011349+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:31.173802+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:31.188006+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:31.188051+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:31.633193+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:31.633244+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:32.719229+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:37.485620+00:00", "trade", 8.5027, 3.0]
["2026-09-30T19:07:39.233398+00:00", "trade", 8.51, 120.0]
["2026-09-30T19:07:39.233398+00:00", "trade", 8.51, 140.0]
["2026-09-30T19:07:39.233401+00:00", "trade", 8.51, 5.0]
["2026-09-30T19:07:39.233425+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:07:39.233426+00:00", "quote", 8.5, 8.51]
["2026-09-30T19:07:39.233426+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:07:39.233428+00:00", "trade", 8.51, 5.0]
["2026-09-30T19:07:39.233428+00:00", "trade", 8.51, 200.0]
["2026-09-30T19:07:39.233431+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:07:39.233434+00:00", "trade", 8.51, 300.0]
["2026-09-30T19:07:39.233481+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:07:39.233496+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:07:39.233496+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:07:39.233581+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:07:39.233591+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:07:39.233596+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:07:39.233601+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:07:39.233698+00:00", "trade", 8.51, 60.0]
["2026-09-30T19:07:39.233698+00:00", "trade", 8.51, 140.0]
["2026-09-30T19:07:39.233702+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:07:39.233705+00:00", "trade", 8.51, 500.0]
["2026-09-30T19:07:39.233712+00:00", "quote", 8.51, 8.51]
["2026-09-30T19:07:39.233771+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:07:39.233777+00:00", "trade", 8.51, 300.0]
["2026-09-30T19:07:39.233879+00:00", "trade", 8.51, 73.0]
["2026-09-30T19:07:39.234183+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:39.234494+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:39.234619+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:39.234679+00:00", "trade", 8.5099, 21.0]
["2026-09-30T19:07:39.234679+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:39.234679+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:39.234739+00:00", "trade", 8.51, 34.0]
["2026-09-30T19:07:39.234824+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:39.234824+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:39.234904+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:39.234965+00:00", "trade", 8.51, 45.0]
["2026-09-30T19:07:39.235022+00:00", "trade", 8.51, 22.0]
["2026-09-30T19:07:39.236824+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:39.239635+00:00", "trade", 8.515, 3.0]
["2026-09-30T19:07:39.245264+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:39.839020+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:40.950893+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:44.175634+00:00", "trade", 8.5051, 100.0]
["2026-09-30T19:07:45.222639+00:00", "trade", 8.515, 6.0]
["2026-09-30T19:07:49.004106+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:49.616632+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:49.618152+00:00", "trade", 8.515, 14.0]
["2026-09-30T19:07:53.526607+00:00", "trade", 8.5085, 100.0]
["2026-09-30T19:07:53.894874+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:07:53.894925+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:53.894945+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:53.895501+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:54.469300+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:54.894927+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:54.894992+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:55.505688+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:07:56.318598+00:00", "trade", 8.5054, 3.0]
["2026-09-30T19:08:00.011371+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:00.520597+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:00.520696+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:01.745793+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:01.745806+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:08:01.888507+00:00", "trade", 8.515, 23.0]
["2026-09-30T19:08:01.888582+00:00", "trade", 8.515, 212.0]
["2026-09-30T19:08:01.889833+00:00", "trade", 8.5154, 25.0]
["2026-09-30T19:08:05.112579+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:05.112625+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:05.113426+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:05.126352+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:05.126402+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:06.914582+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:11.342886+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:30.011393+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:30.494589+00:00", "trade", 8.5057, 6.0]
["2026-09-30T19:08:30.533288+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:30.533333+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:30.534140+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:31.200805+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:08:36.379021+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:08:36.379071+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:36.379086+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:36.380272+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:08:36.546610+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:37.088290+00:00", "trade", 8.5096, 100.0]
["2026-09-30T19:08:37.379073+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:39.603775+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:39.603830+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:39.606066+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:39.793255+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:40.329555+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:40.329610+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:40.346851+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:40.346911+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:40.347498+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:40.347543+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:41.359433+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:41.359503+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:42.003411+00:00", "trade", 8.5001, 100.0]
["2026-09-30T19:08:44.964856+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.024628+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.024640+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:08:45.024643+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.024683+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.025079+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.025199+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.025325+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.025365+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:45.522672+00:00", "trade", 8.5093, 1.0]
["2026-09-30T19:08:45.769417+00:00", "trade", 8.515, 13.0]
["2026-09-30T19:08:50.490057+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:08:50.490123+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:08:50.490132+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.490154+00:00", "trade", 8.52, 8.0]
["2026-09-30T19:08:50.490182+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.499625+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.499675+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.580577+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.580622+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.583449+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.584351+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.584361+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.584406+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:50.584509+00:00", "trade", 8.52, 91.0]
["2026-09-30T19:08:50.584512+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:08:55.449664+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:58.891809+00:00", "trade", 8.5098, 3.0]
["2026-09-30T19:08:59.819810+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:08:59.819860+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:00.011420+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:04.346428+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:04.797966+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:04.798016+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:05.115771+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:06.381703+00:00", "trade", 8.5197, 13.0]
["2026-09-30T19:09:07.174435+00:00", "trade", 8.5098, 100.0]
["2026-09-30T19:09:10.535321+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:11.971414+00:00", "trade", 8.5004, 100.0]
["2026-09-30T19:09:12.304182+00:00", "trade", 8.5004, 100.0]
["2026-09-30T19:09:12.361655+00:00", "trade", 8.5099, 2.0]
["2026-09-30T19:09:16.825345+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:16.825400+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:16.826252+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:17.247167+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:17.247318+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:09:17.247318+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:09:17.248584+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:09:23.823358+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:09:23.823380+00:00", "trade", 8.52, 8.0]
["2026-09-30T19:09:30.011448+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:32.915986+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:32.916036+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:35.309781+00:00", "trade", 8.5109, 4.0]
["2026-09-30T19:09:39.613563+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:39.613608+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:39.692415+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:44.691556+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:47.249705+00:00", "trade", 8.5184, 1.0]
["2026-09-30T19:09:48.509033+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:49.762290+00:00", "trade", 8.5012, 100.0]
["2026-09-30T19:09:52.392839+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:53.154258+00:00", "trade", 8.5109, 3.0]
["2026-09-30T19:09:53.583127+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:54.725427+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:54.827414+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:09:57.156731+00:00", "trade", 8.52, 8.0]
["2026-09-30T19:09:57.156755+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:10:00.011480+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:01.315248+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:02.445169+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:02.445214+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:03.193607+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:06.732473+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:10:06.732518+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:06.733440+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:06.777553+00:00", "trade", 8.5112, 2.0]
["2026-09-30T19:10:07.267795+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:07.732529+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:13.087847+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:13.438746+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:13.438791+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:13.439029+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:10:13.439563+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:17.251710+00:00", "trade", 8.5198, 13.0]
["2026-09-30T19:10:17.365563+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:17.792999+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:18.386859+00:00", "trade", 8.5114, 2.0]
["2026-09-30T19:10:28.415334+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:28.415462+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:10:28.415462+00:00", "trade", 8.52, 65.0]
["2026-09-30T19:10:28.416050+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:29.928926+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:30.011497+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:31.966719+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:38.404599+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:43.531378+00:00", "trade", 8.5067, 500.0]
["2026-09-30T19:10:43.532802+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:44.219268+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:44.551315+00:00", "trade", 8.5117, 4.0]
["2026-09-30T19:10:47.253706+00:00", "trade", 8.5197, 10.0]
["2026-09-30T19:10:47.932876+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:10:50.252231+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:10:58.374044+00:00", "trade", 8.512, 2.0]
["2026-09-30T19:11:00.011525+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:01.088424+00:00", "trade", 8.5129, 100.0]
["2026-09-30T19:11:01.823473+00:00", "trade", 8.52, 38.0]
["2026-09-30T19:11:02.030177+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:03.110694+00:00", "trade", 8.5067, 100.0]
["2026-09-30T19:11:03.112128+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:03.359521+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:03.465251+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:11:04.758536+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:05.106483+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:06.006296+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:11:06.006346+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:06.015203+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:07.006353+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:13.122669+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:15.074296+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:11:15.074347+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:15.998212+00:00", "trade", 8.5131, 3.0]
["2026-09-30T19:11:16.074354+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:17.255701+00:00", "trade", 8.5199, 14.0]
["2026-09-30T19:11:23.770985+00:00", "trade", 8.507, 200.0]
["2026-09-30T19:11:26.323572+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:11:26.323622+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:27.323634+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:30.011552+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:30.448222+00:00", "trade", 8.515, 4.0]
["2026-09-30T19:11:30.748603+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:31.217944+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:36.911866+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:40.249448+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:40.532833+00:00", "trade", 8.5133, 4.0]
["2026-09-30T19:11:40.925545+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:40.926121+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:41.001114+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:42.789549+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:45.747459+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:47.003274+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:47.018695+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:47.089953+00:00", "trade", 8.515, 13.0]
["2026-09-30T19:11:47.257700+00:00", "trade", 8.5191, 7.0]
["2026-09-30T19:11:48.325757+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:48.464030+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:49.593019+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:49.643418+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:50.798599+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:50.801310+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:50.801400+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:11:50.845903+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:11:53.550464+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:53.550519+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:53.562708+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:55.027760+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:56.067591+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:56.465562+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:56.649841+00:00", "trade", 8.52, 80.0]
["2026-09-30T19:11:56.649843+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:11:56.649845+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:56.649905+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:11:59.589616+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:00.011579+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:02.145795+00:00", "trade", 8.5144, 4.0]
["2026-09-30T19:12:04.582362+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:04.584001+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:05.102668+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:12:17.259705+00:00", "trade", 8.5198, 12.0]
["2026-09-30T19:12:20.218151+00:00", "trade", 8.5144, 3.0]
["2026-09-30T19:12:20.709444+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:29.253966+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:29.610607+00:00", "trade", 8.5084, 200.0]
["2026-09-30T19:12:30.011607+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:32.476930+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:32.666300+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:34.451082+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:34.452831+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:36.929909+00:00", "trade", 8.515, 23.0]
["2026-09-30T19:12:37.496059+00:00", "trade", 8.5145, 3.0]
["2026-09-30T19:12:39.196049+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:39.196104+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:41.284480+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:12:42.517057+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:45.323520+00:00", "trade", 8.5192, 1.0]
["2026-09-30T19:12:45.327856+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:45.328458+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:45.792395+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:45.792415+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:12:45.792441+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:45.792446+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:45.793032+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:47.055162+00:00", "trade", 8.519, 100.0]
["2026-09-30T19:12:47.261698+00:00", "trade", 8.5152, 8.0]
["2026-09-30T19:12:47.891022+00:00", "trade", 8.5086, 200.0]
["2026-09-30T19:12:47.892691+00:00", "trade", 8.5086, 19.0]
["2026-09-30T19:12:55.346319+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:12:55.346371+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:56.346373+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:57.282848+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:12:57.964645+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:12:59.879406+00:00", "trade", 8.52, 79.0]
["2026-09-30T19:12:59.879406+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:12:59.909371+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:00.011634+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:00.095849+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:00.095918+00:00", "trade", 8.515, 161.0]
["2026-09-30T19:13:00.097169+00:00", "trade", 8.5172, 26.0]
["2026-09-30T19:13:01.763573+00:00", "trade", 8.5186, 3.0]
["2026-09-30T19:13:04.215063+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:10.519738+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:13:15.045013+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:13:21.281092+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:21.312612+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:23.686594+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:23.686639+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:24.352957+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:24.353018+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:24.494278+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:30.011656+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:30.098699+00:00", "trade", 8.5175, 11.0]
["2026-09-30T19:13:30.510332+00:00", "trade", 8.5188, 5.0]
["2026-09-30T19:13:31.437285+00:00", "trade", 8.5092, 100.0]
["2026-09-30T19:13:31.438403+00:00", "trade", 8.5092, 87.0]
["2026-09-30T19:13:31.440073+00:00", "trade", 8.5092, 63.0]
["2026-09-30T19:13:33.809608+00:00", "trade", 8.5092, 100.0]
["2026-09-30T19:13:39.439502+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:39.911489+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:40.535857+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:40.753104+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:13:40.969967+00:00", "trade", 8.5093, 100.0]
["2026-09-30T19:13:41.344424+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:41.355205+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:42.158845+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:44.545522+00:00", "trade", 8.515, 22.0]
["2026-09-30T19:13:45.073748+00:00", "trade", 8.5181, 2.0]
["2026-09-30T19:13:53.098584+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:53.788032+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:54.499697+00:00", "trade", 8.5165, 2.0]
["2026-09-30T19:13:55.455821+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:13:56.183868+00:00", "trade", 8.515, 22.0]
["2026-09-30T19:13:56.183868+00:00", "trade", 8.515, 78.0]
["2026-09-30T19:13:58.915779+00:00", "trade", 8.5179, 2.0]
["2026-09-30T19:14:00.011673+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:00.100698+00:00", "trade", 8.5154, 8.0]
["2026-09-30T19:14:01.337915+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:01.471041+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:02.154671+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:05.777613+00:00", "trade", 8.5126, 100.0]
["2026-09-30T19:14:05.779084+00:00", "trade", 8.5126, 100.0]
["2026-09-30T19:14:06.103880+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:14:07.747844+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:09.443378+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:10.753193+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:14:10.753220+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:14:10.753253+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:14:10.753283+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:14:11.348150+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:11.359066+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:12.374111+00:00", "trade", 8.5179, 2.0]
["2026-09-30T19:14:12.884355+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:14:16.033179+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:16.078166+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:16.255108+00:00", "trade", 8.5127, 100.0]
["2026-09-30T19:14:16.371629+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:14:16.371629+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:16.406379+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:14:16.407639+00:00", "trade", 8.5177, 22.0]
["2026-09-30T19:14:24.515077+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:24.515137+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:28.233685+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:28.313486+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:14:28.314743+00:00", "trade", 8.5188, 24.0]
["2026-09-30T19:14:29.166782+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:30.011701+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:31.551354+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:32.844730+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:14:35.138329+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:35.319174+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:35.319230+00:00", "trade", 8.5177, 4.0]
["2026-09-30T19:14:38.061853+00:00", "trade", 8.52, 85.0]
["2026-09-30T19:14:40.332980+00:00", "trade", 8.515, 80.0]
["2026-09-30T19:14:40.753189+00:00", "trade", 8.52, 8.0]
["2026-09-30T19:14:40.753219+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:14:41.351144+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:42.513727+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:46.408700+00:00", "trade", 8.5186, 15.0]
["2026-09-30T19:14:48.389994+00:00", "trade", 8.515, 12.0]
["2026-09-30T19:14:53.170585+00:00", "trade", 8.5134, 100.0]
["2026-09-30T19:14:53.191978+00:00", "trade", 8.5177, 3.0]
["2026-09-30T19:14:54.086044+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:14:57.496140+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:14:57.496785+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:57.497387+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:14:58.316703+00:00", "trade", 8.5178, 12.0]
["2026-09-30T19:14:59.763829+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:15:00.011727+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:06.786707+00:00", "trade", 8.5176, 2.0]
["2026-09-30T19:15:08.505288+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:08.516615+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:08.795728+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:08.795793+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:09.641097+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:09.771106+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:10.062880+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:10.753125+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:10.753188+00:00", "trade", 8.52, 8.0]
["2026-09-30T19:15:10.753218+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:15:14.344199+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:14.505588+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:16.410702+00:00", "trade", 8.5161, 7.0]
["2026-09-30T19:15:16.543843+00:00", "trade", 8.515, 10.0]
["2026-09-30T19:15:16.543846+00:00", "trade", 8.515, 90.0]
["2026-09-30T19:15:16.544208+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:16.544658+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:15:17.357486+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:18.400191+00:00", "trade", 8.5173, 2.0]
["2026-09-30T19:15:20.783032+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:23.547452+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:23.993321+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:24.811110+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:28.318702+00:00", "trade", 8.5153, 18.0]
["2026-09-30T19:15:28.599293+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:30.011755+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:30.504456+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:30.728849+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:31.087261+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:31.461612+00:00", "trade", 8.515, 16.0]
["2026-09-30T19:15:31.944551+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:15:34.200900+00:00", "trade", 8.52, 98.0]
["2026-09-30T19:15:34.201014+00:00", "trade", 8.52, 75.0]
["2026-09-30T19:15:34.202274+00:00", "trade", 8.5172, 20.0]
["2026-09-30T19:15:34.204334+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:34.204413+00:00", "trade", 8.52, 225.0]
["2026-09-30T19:15:34.205660+00:00", "trade", 8.5198, 23.0]
["2026-09-30T19:15:36.863858+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:15:44.450736+00:00", "trade", 8.515, 79.0]
["2026-09-30T19:15:44.451996+00:00", "trade", 8.5178, 20.0]
["2026-09-30T19:15:44.576621+00:00", "trade", 8.5174, 5.0]
["2026-09-30T19:15:48.807439+00:00", "trade", 8.515, 10.0]
["2026-09-30T19:15:50.070254+00:00", "trade", 8.514, 100.0]
["2026-09-30T19:15:55.234135+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:15:57.021881+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:15:57.021931+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:57.021941+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:57.904782+00:00", "trade", 8.52, 79.0]
["2026-09-30T19:15:57.904785+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:15:57.906033+00:00", "trade", 8.5175, 21.0]
["2026-09-30T19:15:58.021937+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:15:58.393467+00:00", "trade", 8.5175, 2.0]
["2026-09-30T19:16:00.011771+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:16:01.625612+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:16:01.986590+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:16:02.366046+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:16:02.366047+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:16:02.367300+00:00", "trade", 8.5186, 21.0]
["2026-09-30T19:16:04.349987+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:16:05.663918+00:00", "trade", 8.5175, 100.0]
["2026-09-30T19:16:05.985878+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:16:06.209219+00:00", "trade", 8.5144, 100.0]
["2026-09-30T19:16:08.753022+00:00", "trade", 8.52, 36.0]
["2026-09-30T19:16:08.753205+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:16:11.355861+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:16:11.366597+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:16:13.564493+00:00", "trade", 8.5174, 100.0]
["2026-09-30T19:16:14.425027+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:16:15.130326+00:00", "trade", 8.5174, 3.0]
["2026-09-30T19:16:17.510915+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:16:21.790702+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:16:21.944295+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:16:21.945543+00:00", "trade", 8.5173, 21.0]
["2026-09-30T19:16:22.214454+00:00", "trade", 8.52, 14.0]
["2026-09-30T19:16:26.381821+00:00", "trade", 8.5172, 2.0]
["2026-09-30T19:16:26.706987+00:00", "trade", 8.5156, 55.0]
["2026-09-30T19:16:26.903501+00:00", "trade", 8.515, 18.0]
["2026-09-30T19:16:30.011799+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:16:32.368707+00:00", "trade", 8.5166, 12.0]
["2026-09-30T19:16:36.590184+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:16:39.144200+00:00", "trade", 8.515, 11.0]
["2026-09-30T19:16:39.144200+00:00", "trade", 8.515, 89.0]
["2026-09-30T19:16:40.553417+00:00", "trade", 8.5172, 2.0]
["2026-09-30T19:16:50.835396+00:00", "trade", 8.5171, 2.0]
["2026-09-30T19:16:51.312250+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:16:51.312251+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:16:51.946711+00:00", "trade", 8.516, 12.0]
["2026-09-30T19:17:00.011827+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:01.315118+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:01.377511+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:01.377517+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:17:02.167859+00:00", "trade", 8.5171, 2.0]
["2026-09-30T19:17:02.370706+00:00", "trade", 8.5177, 11.0]
["2026-09-30T19:17:04.601425+00:00", "trade", 8.515, 400.0]
["2026-09-30T19:17:04.602679+00:00", "trade", 8.516, 28.0]
["2026-09-30T19:17:04.602739+00:00", "trade", 8.515, 20.0]
["2026-09-30T19:17:05.585333+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:17:05.664815+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:17:18.763631+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:18.763691+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:20.233888+00:00", "trade", 8.5169, 3.0]
["2026-09-30T19:17:21.952619+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:21.952685+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:21.976797+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:22.116960+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:24.404484+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:17:25.084728+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:25.092933+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:26.827048+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:17:26.827054+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:17:26.827123+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:17:26.827336+00:00", "trade", 8.52, 289.0]
["2026-09-30T19:17:26.828305+00:00", "trade", 8.5176, 21.0]
["2026-09-30T19:17:28.066061+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:17:28.067315+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:17:28.067372+00:00", "trade", 8.52, 23.0]
["2026-09-30T19:17:28.782442+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:17:28.782446+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:30.011854+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:37.509103+00:00", "trade", 8.5173, 3.0]
["2026-09-30T19:17:40.189641+00:00", "trade", 8.52, 29.0]
["2026-09-30T19:17:41.358925+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:45.841817+00:00", "trade", 8.5173, 1.0]
["2026-09-30T19:17:49.711202+00:00", "trade", 8.515, 11.0]
["2026-09-30T19:17:49.711205+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:17:56.685289+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:17:58.068716+00:00", "trade", 8.5195, 7.0]
["2026-09-30T19:17:58.068776+00:00", "trade", 8.5195, 6.0]
["2026-09-30T19:17:58.156873+00:00", "trade", 8.5174, 2.0]
["2026-09-30T19:18:00.011880+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:02.971462+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:18:06.496430+00:00", "trade", 8.5179, 300.0]
["2026-09-30T19:18:06.499221+00:00", "trade", 8.5179, 100.0]
["2026-09-30T19:18:06.500075+00:00", "trade", 8.5179, 100.0]
["2026-09-30T19:18:06.544470+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:18:15.071911+00:00", "trade", 8.5174, 3.0]
["2026-09-30T19:18:19.100780+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.138830+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138834+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:18:19.138834+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138836+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.138840+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:18:19.138840+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138840+00:00", "trade", 8.52, 2504.0]
["2026-09-30T19:18:19.138845+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138845+00:00", "trade", 8.52, 49.0]
["2026-09-30T19:18:19.138845+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:18:19.138845+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138846+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.138849+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138849+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138851+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.138854+00:00", "trade", 8.52, 15.0]
["2026-09-30T19:18:19.138854+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:18:19.138854+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:18:19.138856+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.138857+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138860+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138860+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138861+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.138863+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:18:19.138866+00:00", "trade", 8.52, 75.0]
["2026-09-30T19:18:19.138866+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138869+00:00", "trade", 8.52, 1100.0]
["2026-09-30T19:18:19.138872+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.138891+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.138906+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.138961+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.138961+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.138966+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:18:19.139049+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:18:19.139049+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.139053+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:18:19.139053+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.139077+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:18:19.139097+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:18:19.139122+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:18:19.139152+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:18:19.139172+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:18:19.139182+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:18:19.139202+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:19.139407+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:19.139598+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:19.139883+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:19.139923+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:19.139964+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:19.140004+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:19.140096+00:00", "trade", 8.52, 36.0]
["2026-09-30T19:18:19.140153+00:00", "trade", 8.52, 28.0]
["2026-09-30T19:18:19.140164+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:19.140219+00:00", "trade", 8.52, 125.0]
["2026-09-30T19:18:19.140279+00:00", "trade", 8.52, 98.0]
["2026-09-30T19:18:19.140333+00:00", "trade", 8.52, 30.0]
["2026-09-30T19:18:19.140406+00:00", "trade", 8.52, 23.0]
["2026-09-30T19:18:19.140463+00:00", "trade", 8.52, 23.0]
["2026-09-30T19:18:19.140514+00:00", "trade", 8.52, 25.0]
["2026-09-30T19:18:19.140571+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:18:19.140625+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:18:19.140703+00:00", "trade", 8.52, 24.0]
["2026-09-30T19:18:19.140730+00:00", "trade", 8.52, 55.0]
["2026-09-30T19:18:19.140782+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:18:19.140830+00:00", "trade", 8.52, 25.0]
["2026-09-30T19:18:19.140884+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:18:19.141097+00:00", "trade", 8.525, 15.0]
["2026-09-30T19:18:19.141407+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:19.155249+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:18:19.165918+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:18:19.167163+00:00", "trade", 8.5213, 22.0]
["2026-09-30T19:18:19.167173+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:19.239756+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:20.139008+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:29.768859+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:30.011907+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:30.519921+00:00", "trade", 8.5191, 3.0]
["2026-09-30T19:18:31.640587+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:34.604751+00:00", "trade", 8.53, 1500.0]
["2026-09-30T19:18:34.605632+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:18:34.606002+00:00", "trade", 8.53, 75.0]
["2026-09-30T19:18:34.606089+00:00", "trade", 8.528, 75.0]
["2026-09-30T19:18:34.606317+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:18:34.606601+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:34.606603+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:18:34.606606+00:00", "trade", 8.53, 2189.0]
["2026-09-30T19:18:34.606661+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:34.606671+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:34.606991+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:18:34.607553+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:34.607553+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:34.607594+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:34.607594+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:34.607857+00:00", "trade", 8.53, 120.0]
["2026-09-30T19:18:34.607914+00:00", "trade", 8.53, 94.0]
["2026-09-30T19:18:34.608270+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:34.608350+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:34.618280+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:18:34.619528+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:18:35.111195+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:35.600834+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:35.600834+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:35.620481+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:35.620501+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:35.620546+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:35.621258+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:36.136778+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:36.602745+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:36.609090+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:36.609135+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:36.609150+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:36.609195+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:36.629646+00:00", "trade", 8.5216, 100.0]
["2026-09-30T19:18:36.630601+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:41.759267+00:00", "trade", 8.53, 36.0]
["2026-09-30T19:18:41.759270+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:44.295158+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:18:44.295161+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:18:44.295161+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:18:44.295164+00:00", "trade", 8.53, 31.0]
["2026-09-30T19:18:44.295227+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:44.295247+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:44.295743+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:44.296427+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:18:45.083794+00:00", "trade", 8.5223, 3.0]
["2026-09-30T19:18:45.085515+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:45.766258+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:48.590175+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:18:48.590615+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:48.591247+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:48.596218+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:53.817888+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:53.817933+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:55.386857+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:55.499705+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:56.275612+00:00", "trade", 8.5224, 2.0]
["2026-09-30T19:18:56.946694+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:18:58.510876+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:00.011930+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:04.102178+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:19:04.620712+00:00", "trade", 8.5297, 8.0]
["2026-09-30T19:19:06.480704+00:00", "trade", 8.5224, 2.0]
["2026-09-30T19:19:07.650734+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:19:14.297710+00:00", "trade", 8.5296, 6.0]
["2026-09-30T19:19:14.353828+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:14.353829+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:19:14.353918+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:14.359176+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:17.748510+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:19:28.396618+00:00", "trade", 8.5226, 3.0]
["2026-09-30T19:19:30.011957+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:32.199455+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:32.199505+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:32.200362+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:34.102119+00:00", "trade", 8.53, 7.0]
["2026-09-30T19:19:34.102144+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:19:34.102177+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:19:34.622708+00:00", "trade", 8.5294, 12.0]
["2026-09-30T19:19:37.164153+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:19:39.408612+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:19:40.372294+00:00", "trade", 8.5227, 3.0]
["2026-09-30T19:19:43.211675+00:00", "trade", 8.5219, 100.0]
["2026-09-30T19:19:44.041771+00:00", "trade", 8.53, 42.0]
["2026-09-30T19:19:44.041774+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:44.041874+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:44.042366+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:19:44.043617+00:00", "trade", 8.5299, 22.0]
["2026-09-30T19:19:44.043677+00:00", "trade", 8.5297, 23.0]
["2026-09-30T19:19:48.784370+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:52.746820+00:00", "trade", 8.5229, 100.0]
["2026-09-30T19:19:53.112466+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:53.214687+00:00", "trade", 8.5229, 2.0]
["2026-09-30T19:19:57.322597+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:58.005419+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:58.023983+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:19:59.490569+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:00.011983+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:04.102146+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:20:04.102173+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:20:04.391892+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:06.413893+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:06.819343+00:00", "trade", 8.5229, 1.0]
["2026-09-30T19:20:07.107449+00:00", "trade", 8.5221, 100.0]
["2026-09-30T19:20:09.384433+00:00", "trade", 8.53, 9.0]
["2026-09-30T19:20:09.493371+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:14.044708+00:00", "trade", 8.5293, 2.0]
["2026-09-30T19:20:14.044792+00:00", "trade", 8.5293, 1.0]
["2026-09-30T19:20:16.490585+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:16.569968+00:00", "trade", 8.523, 1.0]
["2026-09-30T19:20:16.571413+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:16.878447+00:00", "trade", 8.5296, 100.0]
["2026-09-30T19:20:17.573299+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:21.597999+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:24.162303+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:30.012005+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:31.996730+00:00", "trade", 8.523, 4.0]
["2026-09-30T19:20:31.998146+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:32.265270+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:34.102283+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:20:34.102313+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:20:34.296854+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:34.851597+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:35.296936+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:35.356462+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:20:37.015480+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:37.015610+00:00", "trade", 8.53, 75.0]
["2026-09-30T19:20:37.015613+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:20:37.015616+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:20:40.528445+00:00", "trade", 8.5298, 100.0]
["2026-09-30T19:20:41.004190+00:00", "trade", 8.53, 15.0]
["2026-09-30T19:20:41.004190+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:41.004193+00:00", "trade", 8.53, 29.0]
["2026-09-30T19:20:44.046707+00:00", "trade", 8.5298, 13.0]
["2026-09-30T19:20:44.046764+00:00", "trade", 8.5298, 10.0]
["2026-09-30T19:20:44.484100+00:00", "trade", 8.5233, 4.0]
["2026-09-30T19:20:46.329935+00:00", "trade", 8.5223, 59.0]
["2026-09-30T19:20:51.030075+00:00", "trade", 8.525, 12.0]
["2026-09-30T19:20:53.031904+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:57.041129+00:00", "trade", 8.5234, 2.0]
["2026-09-30T19:20:59.936858+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:20:59.936884+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:59.936915+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:59.936970+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:20:59.937776+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:00.012034+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:02.136743+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:02.136745+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:21:02.136813+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:02.258117+00:00", "trade", 8.53, 71.0]
["2026-09-30T19:21:02.258117+00:00", "trade", 8.53, 27.0]
["2026-09-30T19:21:02.258120+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:21:02.258121+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:02.258823+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:02.259377+00:00", "trade", 8.5265, 22.0]
["2026-09-30T19:21:02.603612+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:06.045326+00:00", "trade", 8.5236, 1.0]
["2026-09-30T19:21:14.048706+00:00", "trade", 8.5267, 19.0]
["2026-09-30T19:21:22.055905+00:00", "trade", 8.5236, 3.0]
["2026-09-30T19:21:22.057270+00:00", "trade", 8.525, 19.0]
["2026-09-30T19:21:23.555202+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:21:30.012065+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:32.102238+00:00", "trade", 8.53, 38.0]
["2026-09-30T19:21:39.194337+00:00", "trade", 8.5238, 3.0]
["2026-09-30T19:21:44.050702+00:00", "trade", 8.5261, 6.0]
["2026-09-30T19:21:45.940200+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:46.423819+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:50.473246+00:00", "trade", 8.53, 1000.0]
["2026-09-30T19:21:50.474497+00:00", "trade", 8.53, 39.0]
["2026-09-30T19:21:50.846135+00:00", "trade", 8.5242, 2.0]
["2026-09-30T19:21:53.102105+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:55.844527+00:00", "trade", 8.524, 200.0]
["2026-09-30T19:21:57.981517+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:21:58.984578+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:21:59.296725+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:21:59.296756+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:21:59.296933+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:21:59.980208+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:21:59.992376+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:21:59.992887+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:22:00.012088+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:22:01.402387+00:00", "trade", 8.5242, 2.0]
["2026-09-30T19:22:06.533983+00:00", "trade", 8.525, 78.0]
["2026-09-30T19:22:06.536900+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:22:09.106612+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:22:09.869895+00:00", "trade", 8.53, 18.0]
["2026-09-30T19:22:09.869898+00:00", "trade", 8.53, 32.0]
["2026-09-30T19:22:18.530574+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:22:18.530574+00:00", "trade", 8.53, 77.0]
["2026-09-30T19:22:20.255047+00:00", "trade", 8.5246, 3.0]
["2026-09-30T19:22:20.601244+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:22:23.244421+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:22:23.992978+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:22:24.985000+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:22:25.469728+00:00", "trade", 8.5262, 11.0]
["2026-09-30T19:22:28.855399+00:00", "trade", 8.5249, 1.0]
["2026-09-30T19:22:30.012120+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:22:34.922122+00:00", "trade", 8.525, 165.0]
["2026-09-30T19:22:35.923210+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:22:37.520970+00:00", "trade", 8.5249, 1.0]
["2026-09-30T19:22:40.495032+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:22:45.317359+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:22:49.569525+00:00", "trade", 8.5231, 19.0]
["2026-09-30T19:22:49.779084+00:00", "trade", 8.5249, 2.0]
["2026-09-30T19:22:53.760170+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:22:53.760170+00:00", "trade", 8.53, 94.0]
["2026-09-30T19:22:53.760174+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:22:55.471712+00:00", "trade", 8.5262, 7.0]
["2026-09-30T19:22:59.798420+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:22:59.798475+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.012142+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.871669+00:00", "trade", 8.525, 202.0]
["2026-09-30T19:23:00.871690+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.871696+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:23:00.871895+00:00", "trade", 8.52, 29.0]
["2026-09-30T19:23:00.871895+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:23:00.872168+00:00", "trade", 8.525, 311.0]
["2026-09-30T19:23:00.872172+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:23:00.872172+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:23:00.872172+00:00", "trade", 8.52, 52.0]
["2026-09-30T19:23:00.872252+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.872492+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.872497+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.872572+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.872693+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.872733+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.873425+00:00", "trade", 8.5248, 20.0]
["2026-09-30T19:23:00.873495+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.879040+00:00", "trade", 8.525, 500.0]
["2026-09-30T19:23:00.918966+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:23:00.920186+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.981466+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:00.982191+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:23:01.976977+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:01.980841+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:01.980887+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:01.980903+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:23:02.982973+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:02.983023+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:02.984749+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:23:03.013717+00:00", "trade", 8.5248, 2.0]
["2026-09-30T19:23:03.202149+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:03.564084+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:03.976279+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:03.980815+00:00", "trade", 8.53, 4.0]
["2026-09-30T19:23:05.979525+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:05.981371+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:23:06.976303+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:06.985199+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:23:08.981887+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:23:09.992505+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:23:10.655277+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:10.684816+00:00", "trade", 8.5225, 100.0]
["2026-09-30T19:23:10.685457+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:23:10.686708+00:00", "trade", 8.5227, 22.0]
["2026-09-30T19:23:10.686732+00:00", "trade", 8.5225, 100.0]
["2026-09-30T19:23:11.062399+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:11.064189+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:11.064324+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:11.951877+00:00", "trade", 8.525, 16.0]
["2026-09-30T19:23:11.978426+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:12.055116+00:00", "trade", 8.525, 6.0]
["2026-09-30T19:23:12.559853+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:14.700205+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:23:15.095843+00:00", "trade", 8.5247, 2.0]
["2026-09-30T19:23:16.187269+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:23:16.248994+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:23:19.784634+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:23:19.979522+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:23:19.994560+00:00", "trade", 8.525, 39.0]
["2026-09-30T19:23:20.962762+00:00", "trade", 8.525, 16.0]
["2026-09-30T19:23:21.763836+00:00", "trade", 8.53, 9.0]
["2026-09-30T19:23:21.767807+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:22.575581+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:22.575626+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:22.776544+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:24.076085+00:00", "trade", 8.5278, 100.0]
["2026-09-30T19:23:25.901520+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:23:30.012165+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:30.532643+00:00", "trade", 8.5278, 3.0]
["2026-09-30T19:23:31.750074+00:00", "trade", 8.5234, 300.0]
["2026-09-30T19:23:32.240351+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:33.047336+00:00", "trade", 8.525, 12.0]
["2026-09-30T19:23:33.851135+00:00", "trade", 8.5235, 100.0]
["2026-09-30T19:23:34.224892+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:34.533275+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:40.688704+00:00", "trade", 8.5254, 14.0]
["2026-09-30T19:23:41.809542+00:00", "trade", 8.5264, 2.0]
["2026-09-30T19:23:43.490147+00:00", "trade", 8.5235, 80.0]
["2026-09-30T19:23:43.492260+00:00", "trade", 8.5235, 2.0]
["2026-09-30T19:23:43.978201+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:51.229855+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:52.348178+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:23:52.348178+00:00", "trade", 8.52, 12.0]
["2026-09-30T19:23:52.349226+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:52.362026+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:23:58.019693+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:00.012188+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:00.900870+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:01.309322+00:00", "trade", 8.5236, 60.0]
["2026-09-30T19:24:02.337670+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:24:04.085523+00:00", "trade", 8.5259, 100.0]
["2026-09-30T19:24:06.568925+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:10.690706+00:00", "trade", 8.5241, 4.0]
["2026-09-30T19:24:11.362232+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:11.363054+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:12.192916+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:14.490010+00:00", "trade", 8.5236, 61.0]
["2026-09-30T19:24:14.974381+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:16.337942+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:16.359348+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:16.359998+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:24:16.982911+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:24:18.982393+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:24:19.069022+00:00", "trade", 8.525, 6.0]
["2026-09-30T19:24:24.224451+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:24:29.266961+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:29.267390+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:29.267896+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:29.424009+00:00", "trade", 8.525, 35.0]
["2026-09-30T19:24:29.610419+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:24:29.610482+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:24:30.012210+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:31.647782+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:32.108627+00:00", "trade", 8.52, 88.0]
["2026-09-30T19:24:32.108627+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:24:32.109484+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:32.109654+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:32.109664+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:32.114626+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:32.120109+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:34.912779+00:00", "trade", 8.52, 12.0]
["2026-09-30T19:24:34.913859+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:34.915458+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:34.976669+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:24:34.976678+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:34.978117+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:34.992962+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:36.588912+00:00", "trade", 8.525, 6.0]
["2026-09-30T19:24:36.588978+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:24:40.671362+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:40.671387+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:40.675517+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:40.692708+00:00", "trade", 8.5242, 11.0]
["2026-09-30T19:24:41.369486+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:42.714483+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.744886+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.976993+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:24:43.977029+00:00", "trade", 8.525, 93.0]
["2026-09-30T19:24:43.977032+00:00", "trade", 8.525, 7.0]
["2026-09-30T19:24:43.978041+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980045+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980202+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980205+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:24:43.980208+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:24:43.980208+00:00", "trade", 8.52, 27.0]
["2026-09-30T19:24:43.980215+00:00", "trade", 8.52, 44.0]
["2026-09-30T19:24:43.980215+00:00", "trade", 8.52, 39.0]
["2026-09-30T19:24:43.980217+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:24:43.980220+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980220+00:00", "trade", 8.52, 14.0]
["2026-09-30T19:24:43.980236+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980238+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980241+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980241+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980244+00:00", "trade", 8.52, 600.0]
["2026-09-30T19:24:43.980244+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980246+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980247+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980247+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980251+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980259+00:00", "trade", 8.52, 19.0]
["2026-09-30T19:24:43.980265+00:00", "trade", 8.52, 700.0]
["2026-09-30T19:24:43.980266+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980266+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980268+00:00", "trade", 8.52, 97.0]
["2026-09-30T19:24:43.980281+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980286+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980306+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980316+00:00", "trade", 8.52, 3.0]
["2026-09-30T19:24:43.980322+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980322+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980328+00:00", "trade", 8.52, 39.0]
["2026-09-30T19:24:43.980328+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980331+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980331+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980336+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980336+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980340+00:00", "trade", 8.52, 161.0]
["2026-09-30T19:24:43.980340+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980352+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980391+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980394+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980398+00:00", "trade", 8.52, 239.0]
["2026-09-30T19:24:43.980400+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980400+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980401+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980419+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:43.980419+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980422+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980424+00:00", "trade", 8.52, 32.0]
["2026-09-30T19:24:43.980424+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980427+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980427+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980430+00:00", "trade", 8.52, 42.0]
["2026-09-30T19:24:43.980442+00:00", "trade", 8.52, 158.0]
["2026-09-30T19:24:43.980442+00:00", "trade", 8.52, 545.0]
["2026-09-30T19:24:43.980446+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:24:43.980446+00:00", "trade", 8.52, 42.0]
["2026-09-30T19:24:43.980446+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980448+00:00", "trade", 8.52, 58.0]
["2026-09-30T19:24:43.980482+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980487+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980487+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980492+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980492+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980492+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980511+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980517+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980542+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980542+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980542+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980552+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980637+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980639+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980639+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980642+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980642+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980644+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:24:43.980644+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980647+00:00", "trade", 8.52, 68.0]
["2026-09-30T19:24:43.980653+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980712+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980717+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980722+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980757+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980758+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:24:43.980777+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980782+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980791+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:24:43.980797+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:24:43.980797+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980800+00:00", "trade", 8.525, 500.0]
["2026-09-30T19:24:43.980802+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980802+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980802+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980807+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.980830+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:24:43.980833+00:00", "trade", 8.52, 48.0]
["2026-09-30T19:24:43.980833+00:00", "trade", 8.52, 12.0]
["2026-09-30T19:24:43.980837+00:00", "trade", 8.52, 77.0]
["2026-09-30T19:24:43.980837+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980839+00:00", "trade", 8.52, 40.0]
["2026-09-30T19:24:43.980845+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980858+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:43.980860+00:00", "trade", 8.52, 19.0]
["2026-09-30T19:24:43.980863+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980863+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.980917+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:43.980980+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:24:43.981003+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981003+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981003+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981008+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981008+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981013+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981013+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981017+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.981018+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981059+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:43.981088+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981088+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981093+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981093+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981098+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981152+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.981404+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.981507+00:00", "trade", 8.525, 500.0]
["2026-09-30T19:24:43.981516+00:00", "trade", 8.5204, 20.0]
["2026-09-30T19:24:43.981576+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:24:43.981636+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:24:43.981696+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:24:43.981756+00:00", "trade", 8.5204, 20.0]
["2026-09-30T19:24:43.981814+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:24:43.981913+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:24:43.982015+00:00", "trade", 8.525, 3.0]
["2026-09-30T19:24:43.982054+00:00", "trade", 8.5236, 24.0]
["2026-09-30T19:24:43.982222+00:00", "trade", 8.5225, 20.0]
["2026-09-30T19:24:43.982566+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.982833+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:24:43.982893+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:43.984469+00:00", "trade", 8.525, 622.0]
["2026-09-30T19:24:43.984544+00:00", "trade", 8.525, 400.0]
["2026-09-30T19:24:43.984616+00:00", "trade", 8.525, 89.0]
["2026-09-30T19:24:43.985711+00:00", "trade", 8.5243, 25.0]
["2026-09-30T19:24:43.988685+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:43.988989+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:43.992263+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:43.994744+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:24:43.995051+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:43.995141+00:00", "trade", 8.525, 389.0]
["2026-09-30T19:24:43.995210+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:43.996730+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:43.998224+00:00", "trade", 8.5225, 100.0]
["2026-09-30T19:24:43.998260+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:43.999005+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.004791+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:24:44.015776+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.017355+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.018011+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:24:44.018071+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.021352+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.036586+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.062955+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.063001+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.063575+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.064582+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:24:44.071387+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.071444+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.078244+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:24:44.081386+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:24:44.085635+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:24:44.090143+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.090179+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.090718+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.090939+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.091119+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.091200+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.091377+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.164704+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.189824+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.191082+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.380447+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.981684+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.984339+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.985133+00:00", "trade", 8.525, 622.0]
["2026-09-30T19:24:44.986195+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.986988+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.987064+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.987139+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.987482+00:00", "trade", 8.52, 70.0]
["2026-09-30T19:24:44.987485+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:24:44.987489+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:24:44.987489+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:24:44.987490+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.987494+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:24:44.987494+00:00", "trade", 8.52, 89.0]
["2026-09-30T19:24:44.987494+00:00", "trade", 8.52, 600.0]
["2026-09-30T19:24:44.987497+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.987497+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.987500+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.987525+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.987530+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.987533+00:00", "trade", 8.52, 389.0]
["2026-09-30T19:24:44.987557+00:00", "trade", 8.52, 9.0]
["2026-09-30T19:24:44.987560+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.987570+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.987605+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.987650+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.987730+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.987731+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.987731+00:00", "trade", 8.52, 600.0]
["2026-09-30T19:24:44.987734+00:00", "trade", 8.525, 307.0]
["2026-09-30T19:24:44.987786+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.987805+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.987924+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.987931+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.987984+00:00", "trade", 8.52, 48.0]
["2026-09-30T19:24:44.988032+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.988051+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.988059+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.988061+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.988062+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.988092+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:24:44.988176+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.988211+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:24:44.988367+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:24:44.988369+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.988369+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.988372+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:24:44.988372+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988417+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988432+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988587+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988587+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988622+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988622+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988628+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988628+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988633+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988633+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988637+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988637+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988657+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988678+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988678+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988688+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988773+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.988916+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:24:44.989013+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.989013+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.989134+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.989209+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.989254+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:44.989254+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:45.190678+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:45.894605+00:00", "trade", 8.519, 100.0]
["2026-09-30T19:24:46.258305+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:46.668595+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:47.533958+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:24:47.534197+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:47.534217+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:24:47.537956+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:47.537956+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:47.697771+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:47.742607+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:48.347064+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:48.381115+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:48.962632+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:24:51.110070+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:24:57.230271+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:00.012242+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:00.389764+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:07.123058+00:00", "trade", 8.5225, 65.0]
["2026-09-30T19:25:08.334884+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:25:10.522510+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:11.163890+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:11.164682+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:11.164797+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:16.941414+00:00", "trade", 8.515, 11.0]
["2026-09-30T19:25:16.943200+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:16.998567+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:25:17.019765+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:25:17.019772+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:25:17.019772+00:00", "trade", 8.52, 1100.0]
["2026-09-30T19:25:17.019772+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:17.019774+00:00", "trade", 8.52, 600.0]
["2026-09-30T19:25:17.019774+00:00", "trade", 8.52, 454.0]
["2026-09-30T19:25:17.019780+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:25:17.019780+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:25:17.019782+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:17.019787+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:25:17.019787+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:25:17.019787+00:00", "trade", 8.52, 400.0]
["2026-09-30T19:25:17.019787+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:17.019792+00:00", "trade", 8.52, 1706.0]
["2026-09-30T19:25:17.019792+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:25:17.019795+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:25:17.019795+00:00", "trade", 8.52, 368.0]
["2026-09-30T19:25:17.019807+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:17.019817+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:17.019862+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:17.019862+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:17.019887+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:25:17.019996+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:25:17.019999+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:25:17.020007+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:25:17.020013+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:25:17.020048+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:25:17.020048+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:25:17.020078+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:25:17.020103+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020252+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:25:17.020283+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020398+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020398+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020398+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020423+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020464+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020464+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020504+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020619+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020639+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020699+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020709+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020739+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020784+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020784+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020859+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020859+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.020945+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.021016+00:00", "trade", 8.5191, 31.0]
["2026-09-30T19:25:17.021079+00:00", "trade", 8.52, 60.0]
["2026-09-30T19:25:17.021145+00:00", "trade", 8.5197, 31.0]
["2026-09-30T19:25:17.021145+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.021185+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.021205+00:00", "trade", 8.52, 30.0]
["2026-09-30T19:25:17.021265+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.021268+00:00", "trade", 8.52, 23.0]
["2026-09-30T19:25:17.021371+00:00", "trade", 8.52, 23.0]
["2026-09-30T19:25:17.021431+00:00", "trade", 8.52, 36.0]
["2026-09-30T19:25:17.021491+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:25:17.021554+00:00", "trade", 8.52, 41.0]
["2026-09-30T19:25:17.021608+00:00", "trade", 8.52, 23.0]
["2026-09-30T19:25:17.021662+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:25:17.030452+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.190197+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.194387+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.194393+00:00", "trade", 8.53, 9.0]
["2026-09-30T19:25:17.195151+00:00", "trade", 8.53, 91.0]
["2026-09-30T19:25:17.195760+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.195840+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.196883+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.198602+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.201323+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:17.551155+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:20.236552+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:20.236642+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:20.236692+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:20.312452+00:00", "trade", 8.5224, 5.0]
["2026-09-30T19:25:20.784724+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:24.160482+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:24.188384+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:27.181527+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:27.904961+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:28.162283+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:28.162804+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:28.492914+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:29.521684+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:30.012269+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:30.258044+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:33.727054+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:25:33.727694+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:33.727863+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:25:33.727869+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:25:33.727870+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:33.727872+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:25:33.727872+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:25:33.727875+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:25:33.728305+00:00", "trade", 8.5299, 20.0]
["2026-09-30T19:25:33.728365+00:00", "trade", 8.5232, 22.0]
["2026-09-30T19:25:33.728371+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:25:33.728374+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:25:33.728383+00:00", "trade", 8.53, 575.0]
["2026-09-30T19:25:33.728386+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:25:33.728461+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:25:33.728464+00:00", "trade", 8.53, 700.0]
["2026-09-30T19:25:33.728477+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:25:33.728597+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:25:33.728597+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:25:33.728645+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:25:33.728696+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:25:33.728697+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:25:33.728732+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:33.728752+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:33.728752+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:33.728762+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:33.728927+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:33.729126+00:00", "trade", 8.53, 30.0]
["2026-09-30T19:25:33.729628+00:00", "trade", 8.53, 44.0]
["2026-09-30T19:25:33.729682+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:25:33.729751+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:25:33.729855+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:33.729886+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:25:33.730135+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:33.746474+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:33.768035+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:33.768141+00:00", "trade", 8.54, 90.0]
["2026-09-30T19:25:33.768141+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:25:33.768143+00:00", "trade", 8.54, 600.0]
["2026-09-30T19:25:33.768143+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:25:33.768146+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:25:33.768176+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:25:33.769385+00:00", "trade", 8.5323, 20.0]
["2026-09-30T19:25:33.769440+00:00", "trade", 8.54, 35.0]
["2026-09-30T19:25:33.769518+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:25:33.769572+00:00", "trade", 8.5392, 22.0]
["2026-09-30T19:25:33.774684+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:25:38.798896+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:41.489616+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:41.925211+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:41.925267+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:41.927702+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:43.750184+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:43.752780+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:43.753271+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:44.269518+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:44.269568+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:44.767426+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:49.578530+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:49.590348+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:49.590393+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:49.608306+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:25:53.055037+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:00.012302+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:00.895696+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:00.895741+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:02.120337+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:02.861308+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:03.770705+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:26:04.621982+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:04.622032+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:04.623357+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:26:05.115114+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:05.115164+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:05.302476+00:00", "trade", 8.5315, 1.0]
["2026-09-30T19:26:11.086019+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:11.087538+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:11.671057+00:00", "trade", 8.54, 57.0]
["2026-09-30T19:26:11.671060+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:11.671115+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:11.671120+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:11.672458+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:12.035741+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:12.035801+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:12.035852+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:12.671116+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:12.671186+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:13.133871+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:19.936889+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:22.164237+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:22.164714+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:22.165756+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:23.582581+00:00", "trade", 8.5235, 80.0]
["2026-09-30T19:26:25.475392+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:27.961280+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:27.961761+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:29.310354+00:00", "trade", 8.5235, 300.0]
["2026-09-30T19:26:30.012330+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:33.732876+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:33.772704+00:00", "trade", 8.5395, 3.0]
["2026-09-30T19:26:34.579374+00:00", "trade", 8.5396, 100.0]
["2026-09-30T19:26:37.838779+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:38.861089+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:39.334484+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:39.334549+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:41.206837+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:26:41.314746+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:41.316474+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:41.316564+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:42.316729+00:00", "trade", 8.5235, 100.0]
["2026-09-30T19:26:43.737438+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:43.737483+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:43.971188+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:43.971805+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:43.974212+00:00", "trade", 8.54, 18.0]
["2026-09-30T19:26:43.974266+00:00", "trade", 8.54, 14.0]
["2026-09-30T19:26:46.695954+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:48.869594+00:00", "trade", 8.5236, 400.0]
["2026-09-30T19:26:50.155416+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:51.134357+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:52.113641+00:00", "trade", 8.5233, 100.0]
["2026-09-30T19:26:53.669839+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:26:54.916125+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:55.391094+00:00", "trade", 8.5236, 100.0]
["2026-09-30T19:26:55.392517+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:58.343345+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:26:59.372611+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:00.012351+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:01.589891+00:00", "trade", 8.5233, 200.0]
["2026-09-30T19:27:01.591289+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:01.627044+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:02.717260+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:03.774706+00:00", "trade", 8.5386, 2.0]
["2026-09-30T19:27:04.066601+00:00", "trade", 8.538, 234.0]
["2026-09-30T19:27:04.066955+00:00", "trade", 8.538, 1.0]
["2026-09-30T19:27:04.539290+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:05.671536+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:11.208829+00:00", "trade", 8.5381, 12.0]
["2026-09-30T19:27:11.210219+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:13.069262+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:30.012373+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:32.390330+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:33.472908+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:33.776708+00:00", "trade", 8.538, 12.0]
["2026-09-30T19:27:34.955777+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:34.956253+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:35.320895+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:35.320980+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:36.499129+00:00", "trade", 8.53, 500.0]
["2026-09-30T19:27:36.500395+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:27:36.500482+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:27:38.252958+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:38.253017+00:00", "trade", 8.53, 600.0]
["2026-09-30T19:27:38.254268+00:00", "trade", 8.53, 30.0]
["2026-09-30T19:27:38.254331+00:00", "trade", 8.53, 26.0]
["2026-09-30T19:27:38.627613+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:47.124943+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:47.735263+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:48.492528+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:52.894859+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:27:58.468677+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:58.468737+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:58.468787+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:58.492704+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:58.899112+00:00", "trade", 8.54, 58.0]
["2026-09-30T19:27:58.899115+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:58.899160+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:58.899170+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:58.900032+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:58.900157+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:27:59.090866+00:00", "trade", 8.5323, 200.0]
["2026-09-30T19:27:59.092165+00:00", "trade", 8.5323, 100.0]
["2026-09-30T19:28:00.012411+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:00.176410+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:08.255710+00:00", "trade", 8.5373, 4.0]
["2026-09-30T19:28:08.255770+00:00", "trade", 8.5373, 4.0]
["2026-09-30T19:28:11.524052+00:00", "trade", 8.5239, 400.0]
["2026-09-30T19:28:16.177353+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:16.180199+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:16.528136+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:28:16.965691+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:16.965786+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:22.994158+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:23.665112+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:28:27.791536+00:00", "trade", 8.5245, 94.0]
["2026-09-30T19:28:29.764152+00:00", "trade", 8.5235, 5.0]
["2026-09-30T19:28:30.012433+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:32.204723+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:32.204773+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:33.498508+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:33.761347+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:33.761412+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:33.761462+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:33.762710+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:33.863921+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:34.797359+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:34.797414+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.028083+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.028143+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.028228+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.028278+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.044351+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.044401+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.044687+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.044732+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.225241+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.225301+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:35.225314+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:28:35.230905+00:00", "trade", 8.535, 56.0]
["2026-09-30T19:28:36.189442+00:00", "trade", 8.5235, 100.0]
["2026-09-30T19:28:37.565548+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:37.565603+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:37.566094+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:38.257706+00:00", "trade", 8.5351, 8.0]
["2026-09-30T19:28:38.257769+00:00", "trade", 8.5351, 7.0]
["2026-09-30T19:28:45.455088+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:47.745296+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:47.745346+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:47.966628+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:28:49.772288+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:49.772363+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:52.293665+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:52.293715+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:54.548138+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:54.548143+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:54.548148+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:54.548203+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:54.548689+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:28:55.429578+00:00", "trade", 8.524, 100.0]
["2026-09-30T19:28:59.728983+00:00", "trade", 8.5382, 5.0]
["2026-09-30T19:29:00.012465+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:06.448665+00:00", "trade", 8.5315, 1.0]
["2026-09-30T19:29:08.335815+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:08.335870+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:08.395978+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:13.291332+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.058012+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:29:14.059269+00:00", "trade", 8.535, 15.0]
["2026-09-30T19:29:14.059327+00:00", "trade", 8.535, 14.0]
["2026-09-30T19:29:14.059973+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:29:14.059974+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.059988+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:29:14.059997+00:00", "trade", 8.535, 97.0]
["2026-09-30T19:29:14.059997+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:29:14.060036+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:29:14.060094+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.060175+00:00", "trade", 8.535, 16.0]
["2026-09-30T19:29:14.060175+00:00", "trade", 8.535, 20.0]
["2026-09-30T19:29:14.060178+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:29:14.060280+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:29:14.060280+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:29:14.060746+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:29:14.060746+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:29:14.060747+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.060749+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:29:14.060749+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:29:14.060752+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:29:14.060796+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.060816+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.060816+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.060831+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.060841+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.060881+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.061284+00:00", "trade", 8.5325, 20.0]
["2026-09-30T19:29:14.061435+00:00", "trade", 8.5328, 20.0]
["2026-09-30T19:29:14.061997+00:00", "trade", 8.5306, 23.0]
["2026-09-30T19:29:14.062051+00:00", "trade", 8.53, 26.0]
["2026-09-30T19:29:14.062105+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:29:14.064109+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.064124+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.077261+00:00", "trade", 8.535, 16.0]
["2026-09-30T19:29:14.078047+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.079425+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.085009+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.106505+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.290652+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.290657+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.290662+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.290682+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.290690+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:29:14.290733+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.291299+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:14.295930+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:15.060808+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:18.882660+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:19.873816+00:00", "trade", 8.535, 59.0]
["2026-09-30T19:29:19.964571+00:00", "trade", 8.535, 22.0]
["2026-09-30T19:29:19.965853+00:00", "trade", 8.535, 178.0]
["2026-09-30T19:29:19.967107+00:00", "trade", 8.5324, 25.0]
["2026-09-30T19:29:30.012496+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:30.330622+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:34.625404+00:00", "trade", 8.5321, 100.0]
["2026-09-30T19:29:35.188835+00:00", "trade", 8.524, 78.0]
["2026-09-30T19:29:37.430124+00:00", "trade", 8.5243, 59.0]
["2026-09-30T19:29:38.970018+00:00", "trade", 8.5243, 100.0]
["2026-09-30T19:29:40.597218+00:00", "trade", 8.5301, 100.0]
["2026-09-30T19:29:40.598472+00:00", "trade", 8.5329, 24.0]
["2026-09-30T19:29:41.835047+00:00", "trade", 8.5243, 100.0]
["2026-09-30T19:29:41.964129+00:00", "trade", 8.535, 45.0]
["2026-09-30T19:29:44.057196+00:00", "trade", 8.5255, 38.0]
["2026-09-30T19:29:44.758656+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:46.333609+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:46.333660+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:47.441162+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:48.087326+00:00", "trade", 8.5243, 500.0]
["2026-09-30T19:29:49.968702+00:00", "trade", 8.5316, 6.0]
["2026-09-30T19:29:50.950858+00:00", "trade", 8.5243, 61.0]
["2026-09-30T19:29:54.991888+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:29:55.374576+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:55.374631+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:29:58.510519+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:00.012528+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:02.008767+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:30:02.015473+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:30:02.021458+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:02.021468+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:02.021528+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:02.021776+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:02.021948+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:30:02.023093+00:00", "trade", 8.535, 14.0]
["2026-09-30T19:30:02.024354+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:02.025231+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:30:02.084888+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:02.144941+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:02.375704+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:02.375755+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465282+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:30:03.465285+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:30:03.465288+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465291+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:30:03.465291+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:30:03.465297+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465300+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:30:03.465300+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:30:03.465304+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465306+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:30:03.465309+00:00", "trade", 8.53, 590.0]
["2026-09-30T19:30:03.465313+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465316+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465316+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465318+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465318+00:00", "trade", 8.53, 260.0]
["2026-09-30T19:30:03.465324+00:00", "trade", 8.53, 42.0]
["2026-09-30T19:30:03.465327+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465327+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465345+00:00", "trade", 8.53, 426.0]
["2026-09-30T19:30:03.465354+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465358+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:30:03.465363+00:00", "trade", 8.53, 1000.0]
["2026-09-30T19:30:03.465365+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465373+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:30:03.465374+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465374+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465405+00:00", "trade", 8.53, 242.0]
["2026-09-30T19:30:03.465435+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465435+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465484+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465487+00:00", "trade", 8.53, 9.0]
["2026-09-30T19:30:03.465487+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465491+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465491+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:30:03.465492+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:30:03.465504+00:00", "trade", 8.53, 255.0]
["2026-09-30T19:30:03.465510+00:00", "trade", 8.53, 338.0]
["2026-09-30T19:30:03.465510+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465514+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465514+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465516+00:00", "trade", 8.53, 75.0]
["2026-09-30T19:30:03.465528+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:30:03.465528+00:00", "trade", 8.53, 175.0]
["2026-09-30T19:30:03.465605+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465625+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465635+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465661+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465664+00:00", "trade", 8.53, 206.0]
["2026-09-30T19:30:03.465675+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465685+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465688+00:00", "trade", 8.53, 539.0]
["2026-09-30T19:30:03.465705+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465710+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465751+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465785+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465787+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465805+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465805+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.465814+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465817+00:00", "trade", 8.53, 158.0]
["2026-09-30T19:30:03.465820+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:30:03.465841+00:00", "trade", 8.53, 158.0]
["2026-09-30T19:30:03.465847+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.465964+00:00", "trade", 8.53, 108.0]
["2026-09-30T19:30:03.466026+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.466037+00:00", "trade", 8.53, 101.0]
["2026-09-30T19:30:03.466037+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.466043+00:00", "trade", 8.53, 255.0]
["2026-09-30T19:30:03.466043+00:00", "trade", 8.53, 108.0]
["2026-09-30T19:30:03.466066+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.466086+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.466131+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.466340+00:00", "trade", 8.53, 81.0]
["2026-09-30T19:30:03.466343+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.466352+00:00", "trade", 8.53, 379.0]
["2026-09-30T19:30:03.466356+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.466416+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.466432+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.466506+00:00", "trade", 8.53, 106.0]
["2026-09-30T19:30:03.466554+00:00", "trade", 8.532, 20.0]
["2026-09-30T19:30:03.466617+00:00", "trade", 8.5312, 21.0]
["2026-09-30T19:30:03.466677+00:00", "trade", 8.53, 27.0]
["2026-09-30T19:30:03.466737+00:00", "trade", 8.53, 31.0]
["2026-09-30T19:30:03.466800+00:00", "trade", 8.53, 45.0]
["2026-09-30T19:30:03.466882+00:00", "trade", 8.53, 26.0]
["2026-09-30T19:30:03.466948+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:30:03.467008+00:00", "trade", 8.53, 29.0]
["2026-09-30T19:30:03.467068+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:30:03.467137+00:00", "trade", 8.53, 26.0]
["2026-09-30T19:30:03.467194+00:00", "trade", 8.53, 29.0]
["2026-09-30T19:30:03.467245+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:30:03.467300+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:30:03.467351+00:00", "trade", 8.53, 62.0]
["2026-09-30T19:30:03.467402+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:30:03.467456+00:00", "trade", 8.53, 28.0]
["2026-09-30T19:30:03.467504+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:30:03.467555+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:30:03.467618+00:00", "trade", 8.53, 28.0]
["2026-09-30T19:30:03.467670+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:30:03.467730+00:00", "trade", 8.53, 24.0]
["2026-09-30T19:30:03.467778+00:00", "trade", 8.53, 24.0]
["2026-09-30T19:30:03.467829+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:30:03.467880+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:30:03.467931+00:00", "trade", 8.53, 27.0]
["2026-09-30T19:30:03.467982+00:00", "trade", 8.53, 37.0]
["2026-09-30T19:30:03.468057+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:30:03.468108+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:30:03.468163+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:30:03.468217+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:30:03.468265+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:30:03.468319+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:30:03.468376+00:00", "trade", 8.53, 33.0]
["2026-09-30T19:30:03.468427+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:30:03.469594+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.478249+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.478250+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.478252+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.478252+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:03.478295+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.478295+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.478315+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.478320+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.479509+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:30:03.479543+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:03.479566+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:30:03.479954+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:30:04.109099+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:04.291542+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:04.291673+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:04.292178+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:30:04.295542+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:05.198097+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:05.198111+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:05.199368+00:00", "trade", 8.533, 23.0]
["2026-09-30T19:30:05.199666+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:05.199766+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:05.253930+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:30:05.315366+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:05.317435+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:08.235756+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:08.236107+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:09.202198+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:09.202620+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:09.254247+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:09.313633+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:10.096930+00:00", "trade", 8.5283, 100.0]
["2026-09-30T19:30:10.667726+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:30:10.667861+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:10.667861+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:10.711184+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:11.060083+00:00", "trade", 8.5306, 100.0]
["2026-09-30T19:30:11.130519+00:00", "trade", 8.5301, 1.0]
["2026-09-30T19:30:11.330390+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:30:11.331650+00:00", "trade", 8.5333, 26.0]
["2026-09-30T19:30:11.332973+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:30:11.334188+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:30:11.335439+00:00", "trade", 8.535, 26.0]
["2026-09-30T19:30:11.553962+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:11.557531+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:11.557847+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:30:11.558325+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:30:11.560905+00:00", "trade", 8.535, 211.0]
["2026-09-30T19:30:11.565446+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:30:11.565912+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:30:11.566697+00:00", "trade", 8.535, 27.0]
["2026-09-30T19:30:12.198233+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:12.200473+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:14.295235+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:30:14.295427+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:30:14.300455+00:00", "trade", 8.535, 22.0]
["2026-09-30T19:30:14.768680+00:00", "trade", 8.535, 35.0]
["2026-09-30T19:30:14.799431+00:00", "trade", 8.54, 234.0]
["2026-09-30T19:30:14.830128+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:30:16.215610+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:16.555934+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:17.174980+00:00", "trade", 8.5316, 1.0]
["2026-09-30T19:30:17.751186+00:00", "trade", 8.5313, 9.0]
["2026-09-30T19:30:17.774542+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:17.775796+00:00", "trade", 8.5363, 21.0]
["2026-09-30T19:30:17.799455+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:20.843678+00:00", "trade", 8.5316, 100.0]
["2026-09-30T19:30:21.444417+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:21.710154+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:22.946807+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:24.492174+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:30:27.004326+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:30:27.009713+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:30.012554+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:30.051462+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:30.137154+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:30:30.137289+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:30:30.138404+00:00", "trade", 8.5321, 22.0]
["2026-09-30T19:30:33.759728+00:00", "trade", 8.5319, 4.0]
["2026-09-30T19:30:37.160201+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:42.022994+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:42.028311+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:30:45.446450+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:45.667254+00:00", "trade", 8.526, 100.0]
["2026-09-30T19:30:48.142768+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:48.142818+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:48.147474+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:48.147500+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:30:52.730666+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:52.735585+00:00", "trade", 8.535, 98.0]
["2026-09-30T19:30:52.736836+00:00", "trade", 8.535, 22.0]
["2026-09-30T19:30:55.401549+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:30:55.511602+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:31:00.012577+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:00.671618+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:00.671669+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:00.672501+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:11.384709+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:11.397870+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:11.757072+00:00", "trade", 8.5314, 9.0]
["2026-09-30T19:31:15.578794+00:00", "trade", 8.535, 97.0]
["2026-09-30T19:31:17.245612+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:17.245667+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:17.535481+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:31:17.535917+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:22.738702+00:00", "trade", 8.5349, 10.0]
["2026-09-30T19:31:24.764382+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:31:24.764382+00:00", "trade", 8.535, 70.0]
["2026-09-30T19:31:24.764386+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:24.764388+00:00", "trade", 8.535, 311.0]
["2026-09-30T19:31:24.764388+00:00", "trade", 8.535, 23.0]
["2026-09-30T19:31:24.764391+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:31:24.764391+00:00", "trade", 8.53, 79.0]
["2026-09-30T19:31:24.764394+00:00", "trade", 8.53, 96.0]
["2026-09-30T19:31:24.764446+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:24.764481+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:24.764486+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:24.764526+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:24.764561+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:24.765624+00:00", "trade", 8.535, 16.0]
["2026-09-30T19:31:24.765645+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:31:24.765850+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:31:24.767699+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:25.764447+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:30.012604+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:32.243545+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:32.243590+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:33.178462+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:31:35.055138+00:00", "trade", 8.5262, 44.0]
["2026-09-30T19:31:35.768075+00:00", "trade", 8.535, 136.0]
["2026-09-30T19:31:36.062102+00:00", "trade", 8.5315, 100.0]
["2026-09-30T19:31:37.891689+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:31:43.150004+00:00", "trade", 8.5315, 1.0]
["2026-09-30T19:31:43.547405+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:31:47.492421+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:31:47.497737+00:00", "trade", 8.535, 24.0]
["2026-09-30T19:31:47.497800+00:00", "trade", 8.535, 17.0]
["2026-09-30T19:31:47.695980+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:31:47.697225+00:00", "trade", 8.5331, 23.0]
["2026-09-30T19:31:47.701104+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:31:47.752367+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:31:47.753723+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:31:47.791824+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:31:47.793072+00:00", "trade", 8.535, 31.0]
["2026-09-30T19:31:53.913941+00:00", "trade", 8.5317, 9.0]
["2026-09-30T19:31:55.790951+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:32:00.012636+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:03.487564+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:04.784804+00:00", "trade", 8.5262, 65.0]
["2026-09-30T19:32:04.851406+00:00", "trade", 8.5262, 63.0]
["2026-09-30T19:32:05.808119+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:05.808344+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:05.808450+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:05.824862+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:32:07.748721+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:07.748771+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:07.748776+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:07.749979+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:07.824100+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:08.535180+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:08.540257+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:08.540318+00:00", "trade", 8.54, 38.0]
["2026-09-30T19:32:08.811466+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:11.066511+00:00", "trade", 8.5344, 100.0]
["2026-09-30T19:32:13.814100+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:13.814667+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:14.823605+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:14.823661+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:32:15.295757+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:15.295817+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:17.794703+00:00", "trade", 8.5376, 3.0]
["2026-09-30T19:32:19.802327+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:19.802372+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:19.830308+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:20.268316+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:32:23.960885+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:23.960940+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:23.960940+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:23.987689+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:23.987749+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:26.520042+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:32:26.520102+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:28.130865+00:00", "trade", 8.5262, 63.0]
["2026-09-30T19:32:28.454879+00:00", "trade", 8.54, 59.0]
["2026-09-30T19:32:28.454930+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:28.454940+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:28.457672+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:28.457752+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:29.454937+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:29.727735+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:29.728437+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:29.829437+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:32:30.012662+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:33.272764+00:00", "trade", 8.5385, 1.0]
["2026-09-30T19:32:33.273128+00:00", "trade", 8.5385, 1.0]
["2026-09-30T19:32:37.247532+00:00", "trade", 8.535, 311.0]
["2026-09-30T19:32:37.247535+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:32:37.247535+00:00", "trade", 8.53, 311.0]
["2026-09-30T19:32:37.247541+00:00", "trade", 8.53, 1500.0]
["2026-09-30T19:32:37.247546+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:37.247551+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:37.247571+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:32:37.247574+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:32:37.247583+00:00", "trade", 8.53, 201.0]
["2026-09-30T19:32:37.247619+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:32:37.247677+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:37.247691+00:00", "trade", 8.53, 201.0]
["2026-09-30T19:32:37.247800+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:32:37.248786+00:00", "trade", 8.5355, 25.0]
["2026-09-30T19:32:37.248846+00:00", "trade", 8.53, 53.0]
["2026-09-30T19:32:37.259651+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:32:37.259729+00:00", "trade", 8.53, 700.0]
["2026-09-30T19:32:37.278635+00:00", "trade", 8.535, 78.0]
["2026-09-30T19:32:37.878871+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:32:38.491089+00:00", "trade", 8.5316, 5.0]
["2026-09-30T19:32:39.254626+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:44.880034+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:32:46.171622+00:00", "trade", 8.535, 14.0]
["2026-09-30T19:32:46.676663+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:32:51.454811+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:32:53.053982+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:32:53.054042+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:32:56.307820+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:32:56.309113+00:00", "trade", 8.535, 43.0]
["2026-09-30T19:32:58.937907+00:00", "trade", 8.5316, 13.0]
["2026-09-30T19:33:00.012689+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:33:04.635731+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:33:04.635741+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:33:04.635741+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:33:06.136390+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:33:06.136402+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:33:06.137500+00:00", "trade", 8.535, 24.0]
["2026-09-30T19:33:09.266701+00:00", "trade", 8.537, 10.0]
["2026-09-30T19:33:10.115621+00:00", "trade", 8.54, 26.0]
["2026-09-30T19:33:10.115630+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:33:10.115633+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:33:10.115670+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:33:10.115697+00:00", "trade", 8.54, 30.0]
["2026-09-30T19:33:10.115697+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:33:10.115700+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:33:10.115883+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:33:10.116250+00:00", "trade", 8.54, 15.0]
["2026-09-30T19:33:10.116887+00:00", "trade", 8.5391, 31.0]
["2026-09-30T19:33:10.116951+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:33:11.115676+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:33:14.115569+00:00", "trade", 8.5386, 500.0]
["2026-09-30T19:33:14.116819+00:00", "trade", 8.5387, 23.0]
["2026-09-30T19:33:14.116886+00:00", "trade", 8.5387, 28.0]
["2026-09-30T19:33:14.752170+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:33:24.990006+00:00", "trade", 8.5329, 100.0]
["2026-09-30T19:33:25.564335+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:33:25.564350+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:33:25.754862+00:00", "trade", 8.5319, 100.0]
["2026-09-30T19:33:30.012711+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:33:33.731141+00:00", "trade", 8.5269, 400.0]
["2026-09-30T19:33:35.052911+00:00", "trade", 8.54, 13.0]
["2026-09-30T19:33:35.770708+00:00", "trade", 8.5331, 25.0]
["2026-09-30T19:33:35.775947+00:00", "trade", 8.539, 5.0]
["2026-09-30T19:33:43.537930+00:00", "trade", 8.532, 10.0]
["2026-09-30T19:33:44.118710+00:00", "trade", 8.5393, 5.0]
["2026-09-30T19:33:44.118773+00:00", "trade", 8.5393, 6.0]
["2026-09-30T19:33:44.885553+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:33:53.492293+00:00", "trade", 8.5334, 19.0]
["2026-09-30T19:33:59.026026+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:33:59.026742+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:34:00.012733+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:34:00.077442+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:34:01.052861+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:34:06.326175+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:34:06.869579+00:00", "trade", 8.527, 2.0]
["2026-09-30T19:34:14.089332+00:00", "trade", 8.532, 1.0]
["2026-09-30T19:34:14.120708+00:00", "trade", 8.5369, 11.0]
["2026-09-30T19:34:14.120769+00:00", "trade", 8.5369, 13.0]
["2026-09-30T19:34:14.149839+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:34:15.868745+00:00", "trade", 8.5271, 60.0]
["2026-09-30T19:34:22.718099+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:34:22.719401+00:00", "trade", 8.535, 44.0]
["2026-09-30T19:34:30.012866+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:34:32.194055+00:00", "trade", 8.5321, 5.0]
["2026-09-30T19:34:32.896365+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:34:35.175003+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:34:35.176257+00:00", "trade", 8.5394, 20.0]
["2026-09-30T19:34:35.176317+00:00", "trade", 8.5394, 23.0]
["2026-09-30T19:34:35.337768+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:34:36.202551+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:34:42.275616+00:00", "trade", 8.5322, 4.0]
["2026-09-30T19:34:42.276861+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:34:42.580739+00:00", "trade", 8.54, 59.0]
["2026-09-30T19:34:55.169943+00:00", "trade", 8.5322, 4.0]
["2026-09-30T19:34:55.171173+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:34:55.240244+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:34:57.950140+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:34:58.898891+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:35:00.012893+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:35:05.177708+00:00", "trade", 8.536, 12.0]
["2026-09-30T19:35:05.177765+00:00", "trade", 8.536, 14.0]
["2026-09-30T19:35:09.280121+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:35:09.301167+00:00", "trade", 8.534, 5.0]
["2026-09-30T19:35:11.680088+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:35:12.250426+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:35:19.230238+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:35:19.242475+00:00", "trade", 8.54, 17.0]
["2026-09-30T19:35:19.243717+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:35:20.448769+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:35:21.686320+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:35:21.698809+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:35:21.736585+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:35:21.747684+00:00", "trade", 8.535, 58.0]
["2026-09-30T19:35:21.815709+00:00", "trade", 8.5338, 1.0]
["2026-09-30T19:35:25.471672+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:35:25.743844+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:35:26.355733+00:00", "trade", 8.5323, 108.0]
["2026-09-30T19:35:30.012909+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:35:31.973369+00:00", "trade", 8.5323, 116.0]
["2026-09-30T19:35:33.774870+00:00", "trade", 8.5339, 4.0]
["2026-09-30T19:35:33.776205+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:35:35.179703+00:00", "trade", 8.5387, 13.0]
["2026-09-30T19:35:35.179764+00:00", "trade", 8.5387, 15.0]
["2026-09-30T19:35:35.924263+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:35:41.308710+00:00", "trade", 8.535, 14.0]
["2026-09-30T19:35:41.382064+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:35:42.181342+00:00", "trade", 8.5339, 2.0]
["2026-09-30T19:35:43.682032+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:35:48.808928+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:35:50.072246+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:35:52.795479+00:00", "trade", 8.5339, 3.0]
["2026-09-30T19:35:53.270716+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:35:53.341632+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:35:54.203460+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:35:56.471956+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:35:56.472943+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:35:57.629759+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:35:58.072531+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:35:59.725515+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:35:59.726754+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:36:00.012927+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:00.139722+00:00", "trade", 8.5338, 100.0]
["2026-09-30T19:36:05.181706+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:36:05.181763+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:36:06.946327+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:36:06.946393+00:00", "trade", 8.54, 16.0]
["2026-09-30T19:36:11.701937+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:11.701949+00:00", "trade", 8.54, 58.0]
["2026-09-30T19:36:11.701952+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:11.772386+00:00", "trade", 8.5339, 1.0]
["2026-09-30T19:36:12.543136+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:13.550569+00:00", "trade", 8.5323, 300.0]
["2026-09-30T19:36:14.091699+00:00", "trade", 8.5372, 1.0]
["2026-09-30T19:36:14.642262+00:00", "trade", 8.534, 100.0]
["2026-09-30T19:36:15.705271+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:15.850512+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:16.863805+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:16.863867+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:36:21.029530+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:21.029535+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:36:21.030347+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:36:21.031601+00:00", "trade", 8.54, 21.0]
["2026-09-30T19:36:21.031658+00:00", "trade", 8.54, 24.0]
["2026-09-30T19:36:22.163019+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:36:24.802127+00:00", "trade", 8.5343, 4.0]
["2026-09-30T19:36:25.164262+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:36:27.584862+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:36:28.674360+00:00", "trade", 8.5343, 100.0]
["2026-09-30T19:36:30.012955+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:31.946310+00:00", "trade", 8.54, 14.0]
["2026-09-30T19:36:31.946370+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:36:31.946404+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:36:32.194698+00:00", "trade", 8.538, 1.0]
["2026-09-30T19:36:33.343520+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:34.329579+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:36:34.911089+00:00", "trade", 8.5316, 1.0]
["2026-09-30T19:36:34.911462+00:00", "trade", 8.5316, 1.0]
["2026-09-30T19:36:35.383915+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:36:36.808695+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:36:37.254366+00:00", "trade", 8.5344, 100.0]
["2026-09-30T19:36:39.267639+00:00", "trade", 8.535, 99.0]
["2026-09-30T19:36:39.267639+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:36:39.268893+00:00", "trade", 8.5376, 20.0]
["2026-09-30T19:36:39.268953+00:00", "trade", 8.5376, 23.0]
["2026-09-30T19:36:41.687688+00:00", "trade", 8.535, 58.0]
["2026-09-30T19:36:41.699494+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:36:46.120321+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:36:46.492705+00:00", "trade", 8.5379, 1.0]
["2026-09-30T19:36:46.503733+00:00", "trade", 8.5345, 200.0]
["2026-09-30T19:36:47.809252+00:00", "trade", 8.5344, 2.0]
["2026-09-30T19:36:52.504843+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:36:52.525974+00:00", "trade", 8.535, 19.0]
["2026-09-30T19:36:52.526013+00:00", "trade", 8.535, 19.0]
["2026-09-30T19:36:54.728429+00:00", "trade", 8.5325, 400.0]
["2026-09-30T19:36:54.730176+00:00", "trade", 8.5325, 200.0]
["2026-09-30T19:36:54.731665+00:00", "trade", 8.5325, 100.0]
["2026-09-30T19:36:56.773015+00:00", "trade", 8.5344, 100.0]
["2026-09-30T19:36:59.345043+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:36:59.346261+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:36:59.346291+00:00", "trade", 8.5362, 20.0]
["2026-09-30T19:36:59.347803+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:36:59.349048+00:00", "trade", 8.536, 22.0]
["2026-09-30T19:36:59.359709+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:37:00.012976+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:00.813715+00:00", "trade", 8.5325, 100.0]
["2026-09-30T19:37:06.085789+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:09.044240+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:37:09.045443+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:37:11.846941+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:12.499659+00:00", "trade", 8.54, 58.0]
["2026-09-30T19:37:12.499662+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:19.946347+00:00", "trade", 8.54, 57.0]
["2026-09-30T19:37:19.947535+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:37:19.947598+00:00", "trade", 8.5364, 21.0]
["2026-09-30T19:37:20.224456+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:25.962336+00:00", "trade", 8.54, 263.0]
["2026-09-30T19:37:25.962381+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:37:25.962778+00:00", "trade", 8.54, 36.0]
["2026-09-30T19:37:25.963590+00:00", "trade", 8.5389, 26.0]
["2026-09-30T19:37:26.544820+00:00", "trade", 8.5348, 5.0]
["2026-09-30T19:37:27.963054+00:00", "trade", 8.535, 29.0]
["2026-09-30T19:37:29.809580+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:37:29.810825+00:00", "trade", 8.5384, 22.0]
["2026-09-30T19:37:30.012999+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:32.785260+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:37:38.501765+00:00", "trade", 8.5378, 8.0]
["2026-09-30T19:37:38.503181+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:37:42.036484+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:42.054146+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:43.738975+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:43.739055+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:44.326777+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:44.427507+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:37:44.427883+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:37:44.428112+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:37:44.428173+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:44.428247+00:00", "trade", 8.535, 74.0]
["2026-09-30T19:37:44.429498+00:00", "trade", 8.5356, 20.0]
["2026-09-30T19:37:49.103825+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:37:49.103828+00:00", "trade", 8.53, 89.0]
["2026-09-30T19:37:49.105004+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:37:49.425830+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:52.425665+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:52.426041+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:52.707108+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:37:56.335240+00:00", "trade", 8.5377, 2.0]
["2026-09-30T19:37:59.812707+00:00", "trade", 8.5336, 15.0]
["2026-09-30T19:38:00.013021+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:00.834040+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:38:01.058912+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:05.723838+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:38:05.723838+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:38:05.723840+00:00", "trade", 8.53, 88.0]
["2026-09-30T19:38:05.725073+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:38:05.811887+00:00", "trade", 8.5327, 700.0]
["2026-09-30T19:38:10.160530+00:00", "trade", 8.5373, 6.0]
["2026-09-30T19:38:11.347574+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:38:11.349950+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:38:12.542936+00:00", "trade", 8.5327, 67.0]
["2026-09-30T19:38:12.544193+00:00", "trade", 8.5322, 21.0]
["2026-09-30T19:38:12.917278+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:38:12.917324+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:12.917665+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:12.917795+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:12.918532+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:13.672669+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:13.672734+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:13.829788+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:13.917331+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:14.373768+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:38:15.490189+00:00", "trade", 8.536, 1.0]
["2026-09-30T19:38:15.771026+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:15.947761+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:16.743697+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:16.954308+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:16.954688+00:00", "trade", 8.54, 85.0]
["2026-09-30T19:38:16.954688+00:00", "trade", 8.54, 15.0]
["2026-09-30T19:38:16.955942+00:00", "trade", 8.5356, 24.0]
["2026-09-30T19:38:18.850825+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:18.850885+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:20.744029+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:21.192801+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:21.562089+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:21.596200+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:21.596370+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:21.910762+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:23.581344+00:00", "trade", 8.535, 58.0]
["2026-09-30T19:38:23.582547+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:38:23.584234+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:38:23.934747+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:25.163843+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:38:25.203503+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:25.204623+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:38:25.204714+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:38:25.204736+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:25.204798+00:00", "trade", 8.54, 800.0]
["2026-09-30T19:38:25.205871+00:00", "trade", 8.5385, 30.0]
["2026-09-30T19:38:25.205965+00:00", "trade", 8.5383, 24.0]
["2026-09-30T19:38:25.206043+00:00", "trade", 8.54, 40.0]
["2026-09-30T19:38:25.206100+00:00", "trade", 8.54, 48.0]
["2026-09-30T19:38:25.230206+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:27.472821+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:28.388873+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:28.519659+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:29.659458+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:30.013038+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:32.205959+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:38:34.069899+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:34.568566+00:00", "trade", 8.5375, 100.0]
["2026-09-30T19:38:35.395702+00:00", "trade", 8.54, 57.0]
["2026-09-30T19:38:38.691433+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:39.679642+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:42.483824+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:38:42.492274+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:38:42.581069+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:38:42.827974+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:38:42.827974+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:42.999393+00:00", "trade", 8.5376, 21.0]
["2026-09-30T19:38:43.000641+00:00", "trade", 8.5372, 20.0]
["2026-09-30T19:38:43.556239+00:00", "trade", 8.5375, 3.0]
["2026-09-30T19:38:44.391440+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:45.067957+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:45.685335+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:45.778080+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:48.360850+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:38:51.956178+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:51.956679+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:38:55.207708+00:00", "trade", 8.5372, 19.0]
["2026-09-30T19:38:56.052678+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:38:56.053808+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:38:57.294271+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:38:58.952502+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:38:59.057232+00:00", "trade", 8.5375, 12.0]
["2026-09-30T19:39:00.013067+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:00.477745+00:00", "trade", 8.535, 58.0]
["2026-09-30T19:39:00.483483+00:00", "trade", 8.5385, 1.0]
["2026-09-30T19:39:00.894884+00:00", "trade", 8.5375, 100.0]
["2026-09-30T19:39:02.238475+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:39:02.238583+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:39:02.238587+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:39:02.238587+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:39:02.238590+00:00", "trade", 8.54, 700.0]
["2026-09-30T19:39:02.238590+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:39:02.238595+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:02.238598+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:39:02.238598+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:39:02.238604+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:39:02.238610+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:02.238613+00:00", "trade", 8.54, 338.0]
["2026-09-30T19:39:02.238613+00:00", "trade", 8.54, 700.0]
["2026-09-30T19:39:02.238615+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:02.238617+00:00", "trade", 8.54, 800.0]
["2026-09-30T19:39:02.238617+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:39:02.238620+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:02.238622+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:39:02.238622+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:39:02.238622+00:00", "trade", 8.54, 73.0]
["2026-09-30T19:39:02.238625+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:02.238626+00:00", "trade", 8.54, 800.0]
["2026-09-30T19:39:02.238626+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:39:02.238628+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:39:02.238630+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:02.238631+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:39:02.238631+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:39:02.238634+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:39:02.238635+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:02.238637+00:00", "trade", 8.54, 1500.0]
["2026-09-30T19:39:02.238637+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:39:02.238650+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:02.238685+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:02.238690+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:39:02.238785+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:39:02.238814+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:39:02.238814+00:00", "trade", 8.54, 101.0]
["2026-09-30T19:39:02.238821+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:39:02.238846+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:39:02.238876+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:39:02.238936+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:39:02.238936+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:39:02.238936+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:39:02.238956+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.239081+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.239131+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.239332+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:39:02.239667+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.239718+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.239831+00:00", "trade", 8.5389, 21.0]
["2026-09-30T19:39:02.239893+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.239894+00:00", "trade", 8.5392, 24.0]
["2026-09-30T19:39:02.239957+00:00", "trade", 8.54, 40.0]
["2026-09-30T19:39:02.240035+00:00", "trade", 8.54, 48.0]
["2026-09-30T19:39:02.240092+00:00", "trade", 8.54, 26.0]
["2026-09-30T19:39:02.240149+00:00", "trade", 8.54, 28.0]
["2026-09-30T19:39:02.240207+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:39:02.240261+00:00", "trade", 8.54, 34.0]
["2026-09-30T19:39:02.240318+00:00", "trade", 8.54, 35.0]
["2026-09-30T19:39:02.240372+00:00", "trade", 8.54, 37.0]
["2026-09-30T19:39:02.240423+00:00", "trade", 8.54, 40.0]
["2026-09-30T19:39:02.240480+00:00", "trade", 8.54, 43.0]
["2026-09-30T19:39:02.240531+00:00", "trade", 8.54, 44.0]
["2026-09-30T19:39:02.240583+00:00", "trade", 8.54, 47.0]
["2026-09-30T19:39:02.240634+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:39:02.240688+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:39:02.240739+00:00", "trade", 8.54, 80.0]
["2026-09-30T19:39:02.240750+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.240793+00:00", "trade", 8.54, 85.0]
["2026-09-30T19:39:02.240844+00:00", "trade", 8.545, 16.0]
["2026-09-30T19:39:02.240922+00:00", "trade", 8.545, 22.0]
["2026-09-30T19:39:02.243286+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.243331+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.243852+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.244113+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.244198+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.255420+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.255465+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.255961+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:39:02.257209+00:00", "trade", 8.5404, 22.0]
["2026-09-30T19:39:02.257266+00:00", "trade", 8.5404, 24.0]
["2026-09-30T19:39:02.257450+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:02.376169+00:00", "trade", 8.5389, 5.0]
["2026-09-30T19:39:03.238953+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:03.238993+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:03.239003+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:03.239103+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:03.291818+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:04.257166+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:39:09.768547+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:39:09.770379+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:39:09.842451+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:39:10.773385+00:00", "trade", 8.545, 194.0]
["2026-09-30T19:39:10.774639+00:00", "trade", 8.545, 20.0]
["2026-09-30T19:39:10.774700+00:00", "trade", 8.545, 21.0]
["2026-09-30T19:39:11.387980+00:00", "trade", 8.545, 14.0]
["2026-09-30T19:39:14.126116+00:00", "trade", 8.5391, 11.0]
["2026-09-30T19:39:14.361225+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:14.361275+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:14.361371+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:15.112005+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:15.191193+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:15.191248+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:15.191904+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:19.829567+00:00", "trade", 8.5347, 60.0]
["2026-09-30T19:39:20.830733+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:39:21.799892+00:00", "trade", 8.545, 11.0]
["2026-09-30T19:39:24.145207+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:39:24.165511+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:24.165556+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:24.522043+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:27.719105+00:00", "trade", 8.545, 57.0]
["2026-09-30T19:39:30.013093+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:32.885155+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:39:32.886291+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:39:33.420562+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:39:35.262767+00:00", "trade", 8.5391, 9.0]
["2026-09-30T19:39:38.199973+00:00", "trade", 8.545, 93.0]
["2026-09-30T19:39:40.775706+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:39:41.368535+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:41.368585+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:44.069566+00:00", "trade", 8.545, 14.0]
["2026-09-30T19:39:44.070841+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:39:45.130962+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:47.041728+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:47.043321+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:39:48.708474+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:49.000496+00:00", "trade", 8.545, 13.0]
["2026-09-30T19:39:49.145200+00:00", "trade", 8.55, 7.0]
["2026-09-30T19:39:51.507075+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:51.507135+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:51.507997+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:52.010832+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:53.945866+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:39:55.189613+00:00", "trade", 8.5392, 7.0]
["2026-09-30T19:39:55.746490+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:55.746545+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:55.748640+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:58.384339+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:59.939490+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:39:59.939540+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:00.013110+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:00.094549+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:00.155198+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:00.315659+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:00.315714+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:00.317223+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:00.955380+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:02.284443+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:02.284503+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:02.484844+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:02.484910+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:03.851170+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:40:09.322029+00:00", "trade", 8.5393, 9.0]
["2026-09-30T19:40:10.402581+00:00", "trade", 8.5442, 1.0]
["2026-09-30T19:40:10.403832+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:40:10.777705+00:00", "trade", 8.5462, 2.0]
["2026-09-30T19:40:11.085664+00:00", "trade", 8.5367, 300.0]
["2026-09-30T19:40:11.087143+00:00", "trade", 8.5367, 100.0]
["2026-09-30T19:40:11.089411+00:00", "trade", 8.5367, 100.0]
["2026-09-30T19:40:11.090584+00:00", "trade", 8.5367, 300.0]
["2026-09-30T19:40:13.150398+00:00", "trade", 8.54, 29.0]
["2026-09-30T19:40:13.152623+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:40:16.125269+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:40:16.225759+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:40:17.213880+00:00", "trade", 8.5393, 100.0]
["2026-09-30T19:40:19.547981+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:19.548031+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:19.649342+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:19.651237+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:20.966808+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:20.966858+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:21.034364+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:21.034414+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:21.826594+00:00", "trade", 8.5393, 4.0]
["2026-09-30T19:40:22.778253+00:00", "trade", 8.5369, 100.0]
["2026-09-30T19:40:22.778659+00:00", "trade", 8.5369, 500.0]
["2026-09-30T19:40:23.349040+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:29.852556+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:30.013127+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:31.967898+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:40:32.709826+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:32.709892+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:32.710683+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:33.559110+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:33.794722+00:00", "trade", 8.5393, 6.0]
["2026-09-30T19:40:35.129793+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:35.129848+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:35.748328+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:36.059939+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:40:40.779704+00:00", "trade", 8.5413, 2.0]
["2026-09-30T19:40:41.324334+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:41.324355+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:40:41.325137+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:40:41.351579+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:41.351629+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:41.356150+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:42.204646+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:42.244506+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:42.613411+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:40:42.613413+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:42.613473+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:42.613664+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:42.613709+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:42.614225+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:44.377851+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:44.377901+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:44.378683+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:50.081630+00:00", "trade", 8.5486, 1.0]
["2026-09-30T19:40:51.051925+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:40:52.808664+00:00", "trade", 8.5394, 7.0]
["2026-09-30T19:40:52.854192+00:00", "trade", 8.5394, 6.0]
["2026-09-30T19:40:52.946530+00:00", "trade", 8.55, 56.0]
["2026-09-30T19:40:52.946535+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:40:53.747074+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:40:56.647867+00:00", "trade", 8.545, 5.0]
["2026-09-30T19:40:58.048539+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:41:00.013140+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:00.176388+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:00.392937+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:01.276467+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:02.461734+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:05.232386+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:41:05.233571+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:41:10.781706+00:00", "trade", 8.5479, 15.0]
["2026-09-30T19:41:11.787654+00:00", "trade", 8.5396, 6.0]
["2026-09-30T19:41:15.290107+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:15.290733+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:16.435385+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:41:21.084696+00:00", "trade", 8.5396, 4.0]
["2026-09-30T19:41:24.379388+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:29.388853+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:41:29.463493+00:00", "trade", 8.55, 56.0]
["2026-09-30T19:41:29.769877+00:00", "trade", 8.545, 107.0]
["2026-09-30T19:41:29.769944+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:30.013162+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:30.281424+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:30.387171+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:30.389902+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:30.784084+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:30.812742+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:32.937467+00:00", "trade", 8.5374, 200.0]
["2026-09-30T19:41:33.305400+00:00", "trade", 8.5397, 100.0]
["2026-09-30T19:41:34.124152+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:34.151131+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:35.059508+00:00", "trade", 8.5374, 62.0]
["2026-09-30T19:41:35.308487+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:35.453722+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:35.634673+00:00", "trade", 8.545, 48.0]
["2026-09-30T19:41:36.590001+00:00", "trade", 8.5397, 200.0]
["2026-09-30T19:41:36.605279+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:36.764783+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:38.873033+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:39.016675+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:39.045398+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:39.275806+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:39.288807+00:00", "trade", 8.5398, 5.0]
["2026-09-30T19:41:39.977568+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:40.003224+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:40.207570+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:40.242919+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:40.783708+00:00", "trade", 8.5459, 17.0]
["2026-09-30T19:41:41.041452+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:41.103369+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:44.023248+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:44.025438+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:44.081136+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:44.654679+00:00", "trade", 8.545, 95.0]
["2026-09-30T19:41:44.655897+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:41:45.810115+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:45.841895+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:46.815058+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:48.091616+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:41:48.092277+00:00", "trade", 8.545, 15.0]
["2026-09-30T19:41:50.210704+00:00", "trade", 8.5376, 60.0]
["2026-09-30T19:41:51.032226+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:52.599175+00:00", "trade", 8.5399, 3.0]
["2026-09-30T19:41:53.718530+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:53.718532+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:41:53.718590+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:53.718652+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:41:53.718655+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:41:54.719704+00:00", "trade", 8.54, 21.0]
["2026-09-30T19:41:55.009262+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:41:58.231970+00:00", "trade", 8.545, 17.0]
["2026-09-30T19:42:00.013189+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:00.275516+00:00", "trade", 8.54, 12.0]
["2026-09-30T19:42:00.276761+00:00", "trade", 8.5473, 20.0]
["2026-09-30T19:42:03.285937+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:03.285994+00:00", "trade", 8.545, 22.0]
["2026-09-30T19:42:03.287191+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:42:05.686964+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:05.740160+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:06.278256+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:07.190053+00:00", "trade", 8.5379, 100.0]
["2026-09-30T19:42:07.191670+00:00", "trade", 8.5379, 100.0]
["2026-09-30T19:42:07.193294+00:00", "trade", 8.5379, 100.0]
["2026-09-30T19:42:07.214476+00:00", "trade", 8.545, 200.0]
["2026-09-30T19:42:07.220839+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:07.755213+00:00", "trade", 8.538, 500.0]
["2026-09-30T19:42:07.881349+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:09.090186+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:09.090242+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:09.119468+00:00", "trade", 8.5403, 5.0]
["2026-09-30T19:42:09.157665+00:00", "trade", 8.538, 60.0]
["2026-09-30T19:42:12.057142+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:12.078448+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:14.681414+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:14.737362+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:14.738180+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:42:14.738613+00:00", "trade", 8.5449, 23.0]
["2026-09-30T19:42:14.790114+00:00", "trade", 8.545, 21.0]
["2026-09-30T19:42:15.579959+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:15.580004+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:15.580007+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:18.404488+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:22.549523+00:00", "trade", 8.5381, 100.0]
["2026-09-30T19:42:22.587119+00:00", "trade", 8.55, 55.0]
["2026-09-30T19:42:22.587123+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:22.588373+00:00", "trade", 8.5457, 20.0]
["2026-09-30T19:42:25.990174+00:00", "trade", 8.5405, 5.0]
["2026-09-30T19:42:28.076629+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:28.293299+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:28.757953+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:29.186465+00:00", "trade", 8.5454, 300.0]
["2026-09-30T19:42:30.013212+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:31.403556+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:31.407335+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:31.408272+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:31.408678+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:31.487796+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:32.939647+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:34.273822+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:35.211415+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:35.213094+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:35.281427+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:35.290373+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:38.521505+00:00", "trade", 8.5406, 4.0]
["2026-09-30T19:42:38.522789+00:00", "trade", 8.545, 3.0]
["2026-09-30T19:42:38.523986+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:42:38.599583+00:00", "trade", 8.545, 15.0]
["2026-09-30T19:42:38.600256+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:42:40.829776+00:00", "trade", 8.5398, 300.0]
["2026-09-30T19:42:40.898474+00:00", "trade", 8.545, 23.0]
["2026-09-30T19:42:40.898882+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:41.003782+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:42.177152+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:42.177152+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:42:42.177205+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:42.177225+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:42.646538+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:42:43.177207+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:43.645073+00:00", "trade", 8.545, 13.0]
["2026-09-30T19:42:43.648813+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:43.649271+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:42:44.643281+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:44.646236+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:42:45.648275+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:47.645887+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:47.646229+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:42:48.643362+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:48.646147+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:42:49.092144+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:49.147501+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:49.194181+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:49.413162+00:00", "trade", 8.5409, 3.0]
["2026-09-30T19:42:49.417709+00:00", "trade", 8.5409, 21.0]
["2026-09-30T19:42:51.221244+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:51.606640+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:51.644886+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:51.648509+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:51.648600+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:42:51.649382+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:51.649445+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:42:51.699276+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:42:51.945350+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:51.950114+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:42:52.255809+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:52.257057+00:00", "trade", 8.5472, 22.0]
["2026-09-30T19:42:52.258521+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:52.261624+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:53.300666+00:00", "trade", 8.545, 84.0]
["2026-09-30T19:42:53.851780+00:00", "trade", 8.545, 200.0]
["2026-09-30T19:42:53.853031+00:00", "trade", 8.545, 26.0]
["2026-09-30T19:42:54.273930+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:42:54.273932+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:42:54.273936+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:42:54.273936+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:42:54.273939+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:54.273977+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:42:54.273980+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:42:54.273994+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:54.273994+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:54.273999+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:54.274014+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:54.274580+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:54.274976+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:42:54.294477+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:54.295725+00:00", "trade", 8.5412, 22.0]
["2026-09-30T19:42:54.307934+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:54.312706+00:00", "trade", 8.545, 14.0]
["2026-09-30T19:42:54.316513+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:42:55.943283+00:00", "trade", 8.545, 300.0]
["2026-09-30T19:42:55.944537+00:00", "trade", 8.545, 27.0]
["2026-09-30T19:43:00.013229+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:02.468193+00:00", "trade", 8.545, 13.0]
["2026-09-30T19:43:02.517477+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:43:02.696005+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:02.955095+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399187+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:43:05.399265+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:43:05.399268+00:00", "trade", 8.54, 632.0]
["2026-09-30T19:43:05.399268+00:00", "trade", 8.54, 48.0]
["2026-09-30T19:43:05.399275+00:00", "trade", 8.54, 600.0]
["2026-09-30T19:43:05.399275+00:00", "trade", 8.54, 125.0]
["2026-09-30T19:43:05.399275+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:43:05.399277+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:43:05.399281+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:43:05.399281+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:43:05.399284+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:43:05.399284+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399289+00:00", "trade", 8.54, 12.0]
["2026-09-30T19:43:05.399289+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399289+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:43:05.399292+00:00", "trade", 8.54, 27.0]
["2026-09-30T19:43:05.399292+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:43:05.399295+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399298+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399298+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:43:05.399324+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399330+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399335+00:00", "trade", 8.545, 189.0]
["2026-09-30T19:43:05.399335+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:43:05.399344+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399345+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399347+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399349+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399349+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399350+00:00", "trade", 8.54, 635.0]
["2026-09-30T19:43:05.399350+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:43:05.399354+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399354+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:43:05.399355+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399358+00:00", "trade", 8.54, 73.0]
["2026-09-30T19:43:05.399358+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399358+00:00", "trade", 8.54, 710.0]
["2026-09-30T19:43:05.399361+00:00", "trade", 8.54, 400.0]
["2026-09-30T19:43:05.399361+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399366+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399366+00:00", "trade", 8.54, 213.0]
["2026-09-30T19:43:05.399367+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399371+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399371+00:00", "trade", 8.54, 800.0]
["2026-09-30T19:43:05.399371+00:00", "trade", 8.54, 211.0]
["2026-09-30T19:43:05.399395+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399400+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399428+00:00", "trade", 8.54, 48.0]
["2026-09-30T19:43:05.399428+00:00", "trade", 8.54, 189.0]
["2026-09-30T19:43:05.399431+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399431+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399435+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399435+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399437+00:00", "trade", 8.54, 42.0]
["2026-09-30T19:43:05.399441+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:43:05.399441+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:43:05.399445+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399446+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:43:05.399446+00:00", "trade", 8.54, 24.0]
["2026-09-30T19:43:05.399449+00:00", "trade", 8.54, 24.0]
["2026-09-30T19:43:05.399449+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:43:05.399450+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399455+00:00", "trade", 8.54, 24.0]
["2026-09-30T19:43:05.399455+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399455+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399461+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399462+00:00", "trade", 8.54, 23.0]
["2026-09-30T19:43:05.399462+00:00", "trade", 8.54, 163.0]
["2026-09-30T19:43:05.399462+00:00", "trade", 8.54, 50.0]
["2026-09-30T19:43:05.399467+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399467+00:00", "trade", 8.54, 56.0]
["2026-09-30T19:43:05.399467+00:00", "trade", 8.54, 106.0]
["2026-09-30T19:43:05.399470+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399470+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399476+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399476+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399476+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399479+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:43:05.399479+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:43:05.399482+00:00", "trade", 8.54, 400.0]
["2026-09-30T19:43:05.399482+00:00", "trade", 8.54, 130.0]
["2026-09-30T19:43:05.399500+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399507+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399507+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399513+00:00", "trade", 8.54, 52.0]
["2026-09-30T19:43:05.399513+00:00", "trade", 8.54, 293.0]
["2026-09-30T19:43:05.399515+00:00", "trade", 8.54, 1600.0]
["2026-09-30T19:43:05.399515+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399519+00:00", "trade", 8.54, 400.0]
["2026-09-30T19:43:05.399519+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:43:05.399521+00:00", "trade", 8.54, 500.0]
["2026-09-30T19:43:05.399550+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399555+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399560+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399565+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:43:05.399565+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:43:05.399605+00:00", "trade", 8.54, 256.0]
["2026-09-30T19:43:05.399605+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:43:05.399640+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:43:05.399650+00:00", "trade", 8.54, 45.0]
["2026-09-30T19:43:05.399695+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:43:05.399715+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:43:05.399740+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:43:05.399753+00:00", "trade", 8.54, 158.0]
["2026-09-30T19:43:05.399815+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:43:05.399826+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:43:05.399861+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:43:05.399861+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399864+00:00", "trade", 8.54, 40.0]
["2026-09-30T19:43:05.399867+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:43:05.399879+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399885+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399898+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:43:05.399898+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:43:05.399903+00:00", "trade", 8.54, 256.0]
["2026-09-30T19:43:05.399903+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399931+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:43:05.399945+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.399946+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.399966+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.399993+00:00", "trade", 8.54, 163.0]
["2026-09-30T19:43:05.399996+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.400023+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.400041+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.400104+00:00", "trade", 8.54, 81.0]
["2026-09-30T19:43:05.400477+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.400522+00:00", "trade", 8.5413, 45.0]
["2026-09-30T19:43:05.400582+00:00", "trade", 8.54, 34.0]
["2026-09-30T19:43:05.400639+00:00", "trade", 8.54, 23.0]
["2026-09-30T19:43:05.400703+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.400708+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.400712+00:00", "trade", 8.54, 29.0]
["2026-09-30T19:43:05.400753+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.400763+00:00", "trade", 8.5419, 26.0]
["2026-09-30T19:43:05.400803+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.400820+00:00", "trade", 8.54, 44.0]
["2026-09-30T19:43:05.400874+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:43:05.400925+00:00", "trade", 8.54, 43.0]
["2026-09-30T19:43:05.400979+00:00", "trade", 8.54, 21.0]
["2026-09-30T19:43:05.401033+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:43:05.401084+00:00", "trade", 8.54, 53.0]
["2026-09-30T19:43:05.401121+00:00", "trade", 8.54, 380.0]
["2026-09-30T19:43:05.401145+00:00", "trade", 8.54, 24.0]
["2026-09-30T19:43:05.401196+00:00", "trade", 8.54, 21.0]
["2026-09-30T19:43:05.401247+00:00", "trade", 8.54, 21.0]
["2026-09-30T19:43:05.401316+00:00", "trade", 8.54, 23.0]
["2026-09-30T19:43:05.401370+00:00", "trade", 8.54, 21.0]
["2026-09-30T19:43:05.401421+00:00", "trade", 8.54, 37.0]
["2026-09-30T19:43:05.401475+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:43:05.401529+00:00", "trade", 8.54, 33.0]
["2026-09-30T19:43:05.401538+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.401593+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.401680+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.402507+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.403329+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.403354+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.403665+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.404747+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.415516+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:43:05.416304+00:00", "trade", 8.535, 389.0]
["2026-09-30T19:43:05.416307+00:00", "trade", 8.53, 204.0]
["2026-09-30T19:43:05.416310+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:05.416313+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:05.416315+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.416317+00:00", "trade", 8.53, 72.0]
["2026-09-30T19:43:05.416317+00:00", "trade", 8.53, 600.0]
["2026-09-30T19:43:05.416322+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:43:05.416322+00:00", "trade", 8.53, 900.0]
["2026-09-30T19:43:05.416322+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:05.416325+00:00", "trade", 8.53, 500.0]
["2026-09-30T19:43:05.416373+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:05.416388+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:43:05.416400+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.416442+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:43:05.416442+00:00", "trade", 8.53, 87.0]
["2026-09-30T19:43:05.416445+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.416530+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.416535+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:43:05.416636+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.416818+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:43:05.416824+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:43:05.416824+00:00", "trade", 8.53, 389.0]
["2026-09-30T19:43:05.416827+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:43:05.416830+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:05.416842+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:43:05.416842+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:05.416890+00:00", "trade", 8.535, 422.0]
["2026-09-30T19:43:05.416899+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:43:05.416902+00:00", "trade", 8.53, 350.0]
["2026-09-30T19:43:05.416908+00:00", "trade", 8.53, 234.0]
["2026-09-30T19:43:05.416969+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:43:05.416974+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:43:05.417019+00:00", "trade", 8.535, 305.0]
["2026-09-30T19:43:05.417072+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.417088+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:43:05.417177+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.417182+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.417182+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.417232+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.417233+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:05.417352+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.417371+00:00", "trade", 8.53, 119.0]
["2026-09-30T19:43:05.417432+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.417552+00:00", "trade", 8.536, 26.0]
["2026-09-30T19:43:05.417609+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:43:05.417633+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.417666+00:00", "trade", 8.53, 36.0]
["2026-09-30T19:43:05.417717+00:00", "trade", 8.53, 58.0]
["2026-09-30T19:43:05.417774+00:00", "trade", 8.53, 32.0]
["2026-09-30T19:43:05.417828+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:43:05.418060+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:43:05.418114+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:43:05.418171+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:43:05.418225+00:00", "trade", 8.5336, 38.0]
["2026-09-30T19:43:05.418276+00:00", "trade", 8.5311, 24.0]
["2026-09-30T19:43:05.418327+00:00", "trade", 8.5328, 28.0]
["2026-09-30T19:43:05.418382+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:43:05.418751+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.419141+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.419573+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.419618+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.420254+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.422179+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.422239+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.422991+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.493503+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.497553+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.500500+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.531992+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:43:05.602265+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:43:05.602317+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:43:05.602633+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.603562+00:00", "trade", 8.5325, 23.0]
["2026-09-30T19:43:05.609414+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:05.614730+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:43:05.758652+00:00", "trade", 8.5389, 4.0]
["2026-09-30T19:43:05.903137+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:06.159306+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:06.159907+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:06.205896+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:06.351105+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:43:06.354960+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:43:06.355069+00:00", "trade", 8.535, 16.0]
["2026-09-30T19:43:06.355147+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:43:06.355189+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:43:06.355288+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:43:06.356395+00:00", "trade", 8.535, 20.0]
["2026-09-30T19:43:06.356455+00:00", "trade", 8.535, 23.0]
["2026-09-30T19:43:06.358566+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:43:06.358602+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358606+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:43:06.358606+00:00", "trade", 8.53, 87.0]
["2026-09-30T19:43:06.358608+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:43:06.358608+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358609+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:06.358644+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:43:06.358650+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358650+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358650+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:43:06.358654+00:00", "trade", 8.53, 48.0]
["2026-09-30T19:43:06.358654+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:43:06.358654+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.358659+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:43:06.358674+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.358701+00:00", "trade", 8.53, 213.0]
["2026-09-30T19:43:06.358707+00:00", "trade", 8.53, 600.0]
["2026-09-30T19:43:06.358714+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358725+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.358725+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.358726+00:00", "trade", 8.53, 422.0]
["2026-09-30T19:43:06.358726+00:00", "trade", 8.53, 234.0]
["2026-09-30T19:43:06.358726+00:00", "trade", 8.53, 350.0]
["2026-09-30T19:43:06.358726+00:00", "trade", 8.53, 119.0]
["2026-09-30T19:43:06.358726+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:43:06.358726+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:43:06.358726+00:00", "trade", 8.53, 389.0]
["2026-09-30T19:43:06.358726+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358726+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358729+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358729+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.358738+00:00", "trade", 8.53, 600.0]
["2026-09-30T19:43:06.358757+00:00", "trade", 8.53, 87.0]
["2026-09-30T19:43:06.358760+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.358812+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358843+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358847+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:43:06.358847+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358852+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:43:06.358852+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.358873+00:00", "trade", 8.53, 500.0]
["2026-09-30T19:43:06.358879+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:43:06.358888+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:43:06.358894+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:43:06.358894+00:00", "trade", 8.53, 260.0]
["2026-09-30T19:43:06.358935+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.358948+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:43:06.358950+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.358965+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.359000+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.359002+00:00", "trade", 8.53, 83.0]
["2026-09-30T19:43:06.359024+00:00", "trade", 8.53, 72.0]
["2026-09-30T19:43:06.359024+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:43:06.359050+00:00", "trade", 8.53, 83.0]
["2026-09-30T19:43:06.359125+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:43:06.359156+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:43:06.359156+00:00", "trade", 8.53, 72.0]
["2026-09-30T19:43:06.359161+00:00", "trade", 8.53, 83.0]
["2026-09-30T19:43:06.359164+00:00", "trade", 8.525, 389.0]
["2026-09-30T19:43:06.359231+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:43:06.359236+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359296+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359336+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359339+00:00", "trade", 8.53, 170.0]
["2026-09-30T19:43:06.359376+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359451+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359451+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359483+00:00", "trade", 8.53, 130.0]
["2026-09-30T19:43:06.359526+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359571+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359571+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359617+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359657+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359732+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359777+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359814+00:00", "trade", 8.531, 27.0]
["2026-09-30T19:43:06.359871+00:00", "trade", 8.5317, 22.0]
["2026-09-30T19:43:06.359877+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.359931+00:00", "trade", 8.53, 31.0]
["2026-09-30T19:43:06.359991+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:43:06.360051+00:00", "trade", 8.5321, 22.0]
["2026-09-30T19:43:06.360058+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.360115+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:43:06.360172+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:43:06.360235+00:00", "trade", 8.53, 34.0]
["2026-09-30T19:43:06.360295+00:00", "trade", 8.53, 26.0]
["2026-09-30T19:43:06.360352+00:00", "trade", 8.53, 43.0]
["2026-09-30T19:43:06.360412+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:43:06.360484+00:00", "trade", 8.53, 24.0]
["2026-09-30T19:43:06.360524+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.360539+00:00", "trade", 8.53, 28.0]
["2026-09-30T19:43:06.360590+00:00", "trade", 8.53, 28.0]
["2026-09-30T19:43:06.360641+00:00", "trade", 8.53, 31.0]
["2026-09-30T19:43:06.360695+00:00", "trade", 8.53, 28.0]
["2026-09-30T19:43:06.360746+00:00", "trade", 8.53, 33.0]
["2026-09-30T19:43:06.360800+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:43:06.360851+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:43:06.360921+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:43:06.360972+00:00", "trade", 8.53, 48.0]
["2026-09-30T19:43:06.361029+00:00", "trade", 8.53, 26.0]
["2026-09-30T19:43:06.361080+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:43:06.361131+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:43:06.361182+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:43:06.361236+00:00", "trade", 8.53, 42.0]
["2026-09-30T19:43:06.361290+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:43:06.361348+00:00", "trade", 8.53, 27.0]
["2026-09-30T19:43:06.361411+00:00", "trade", 8.53, 28.0]
["2026-09-30T19:43:06.361459+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:43:06.361513+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:43:06.361564+00:00", "trade", 8.5269, 33.0]
["2026-09-30T19:43:06.361618+00:00", "trade", 8.5275, 29.0]
["2026-09-30T19:43:06.361672+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:43:06.364097+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.415696+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:06.439275+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:43:06.440323+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.440547+00:00", "trade", 8.525, 21.0]
["2026-09-30T19:43:06.455823+00:00", "trade", 8.525, 7.0]
["2026-09-30T19:43:06.460469+00:00", "trade", 8.525, 122.0]
["2026-09-30T19:43:06.460496+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:43:06.460923+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:06.461003+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.461046+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:06.461118+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.461248+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.461582+00:00", "trade", 8.525, 500.0]
["2026-09-30T19:43:06.462018+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:06.462583+00:00", "trade", 8.525, 311.0]
["2026-09-30T19:43:06.462830+00:00", "trade", 8.525, 44.0]
["2026-09-30T19:43:06.463064+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:43:06.463136+00:00", "trade", 8.525, 311.0]
["2026-09-30T19:43:06.463765+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:43:06.463825+00:00", "trade", 8.525, 22.0]
["2026-09-30T19:43:06.463924+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:43:06.464378+00:00", "trade", 8.525, 32.0]
["2026-09-30T19:43:06.464787+00:00", "trade", 8.525, 600.0]
["2026-09-30T19:43:06.465166+00:00", "trade", 8.525, 32.0]
["2026-09-30T19:43:06.466029+00:00", "trade", 8.525, 32.0]
["2026-09-30T19:43:06.467494+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:43:06.968639+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:06.968684+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:07.206174+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:07.410556+00:00", "trade", 8.525, 300.0]
["2026-09-30T19:43:07.411804+00:00", "trade", 8.525, 27.0]
["2026-09-30T19:43:07.446248+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:43:07.447270+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:43:07.447598+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:43:07.447863+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:07.448467+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:07.448524+00:00", "trade", 8.525, 21.0]
["2026-09-30T19:43:07.449550+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:07.449709+00:00", "trade", 8.525, 21.0]
["2026-09-30T19:43:07.449802+00:00", "trade", 8.525, 178.0]
["2026-09-30T19:43:07.449802+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:07.451056+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:43:08.206962+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:08.208170+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:08.445105+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:08.448696+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:09.446244+00:00", "trade", 8.525, 3.0]
["2026-09-30T19:43:09.448746+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:10.441525+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:11.362717+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:11.362767+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:11.363569+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:11.418529+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:11.510076+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:43:11.510854+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:11.511324+00:00", "trade", 8.525, 27.0]
["2026-09-30T19:43:11.515094+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:12.444610+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:12.462984+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:12.744967+00:00", "trade", 8.525, 7.0]
["2026-09-30T19:43:13.270454+00:00", "trade", 8.5359, 61.0]
["2026-09-30T19:43:13.442258+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:13.444920+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:14.408719+00:00", "trade", 8.5357, 3.0]
["2026-09-30T19:43:14.439734+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:15.331308+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:15.331363+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:15.331363+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:15.829748+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:18.380761+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:19.847150+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:43:21.727098+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:21.727149+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:21.972246+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:24.301421+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:24.301477+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:24.415052+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:27.387972+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:27.388032+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:27.391255+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:29.644960+00:00", "trade", 8.525, 119.0]
["2026-09-30T19:43:29.645615+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:43:30.013251+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:32.998590+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:32.998593+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:43:32.999850+00:00", "trade", 8.525, 23.0]
["2026-09-30T19:43:34.439386+00:00", "trade", 8.5285, 30.0]
["2026-09-30T19:43:35.431792+00:00", "trade", 8.5355, 6.0]
["2026-09-30T19:43:35.579248+00:00", "trade", 8.5358, 100.0]
["2026-09-30T19:43:39.206184+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:39.207998+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:39.208048+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:39.208684+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:43:41.201869+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:43:44.596697+00:00", "trade", 8.525, 8.0]
["2026-09-30T19:43:47.623493+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:43:47.870861+00:00", "trade", 8.5357, 100.0]
["2026-09-30T19:43:50.603873+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:43:57.398034+00:00", "trade", 8.5355, 6.0]
["2026-09-30T19:44:00.013283+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:00.321720+00:00", "trade", 8.5346, 400.0]
["2026-09-30T19:44:03.001708+00:00", "trade", 8.5257, 8.0]
["2026-09-30T19:44:05.210129+00:00", "trade", 8.525, 58.0]
["2026-09-30T19:44:05.211296+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:44:05.987137+00:00", "trade", 8.5348, 100.0]
["2026-09-30T19:44:09.801645+00:00", "trade", 8.5348, 4.0]
["2026-09-30T19:44:09.967787+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:44:10.145443+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:44:10.146691+00:00", "trade", 8.525, 24.0]
["2026-09-30T19:44:16.357033+00:00", "trade", 8.525, 500.0]
["2026-09-30T19:44:16.358193+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:44:16.358226+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:44:16.358283+00:00", "trade", 8.525, 27.0]
["2026-09-30T19:44:21.838989+00:00", "trade", 8.5345, 4.0]
["2026-09-30T19:44:30.013311+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:31.555101+00:00", "trade", 8.53, 55.0]
["2026-09-30T19:44:31.555105+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:31.561585+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:31.561635+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:31.819976+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:44:31.883375+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:32.943266+00:00", "trade", 8.5345, 20.0]
["2026-09-30T19:44:35.274640+00:00", "trade", 8.5345, 5.0]
["2026-09-30T19:44:35.787377+00:00", "trade", 8.5344, 100.0]
["2026-09-30T19:44:38.489876+00:00", "trade", 8.5355, 24.0]
["2026-09-30T19:44:38.491235+00:00", "trade", 8.525, 98.0]
["2026-09-30T19:44:40.614851+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:40.614901+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:43.128364+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:43.130389+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:43.131236+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:43.450014+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:43.973302+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:46.359708+00:00", "trade", 8.5267, 8.0]
["2026-09-30T19:44:49.071435+00:00", "trade", 8.5344, 5.0]
["2026-09-30T19:44:49.079762+00:00", "trade", 8.5344, 6.0]
["2026-09-30T19:44:49.098237+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:51.117185+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:44:51.117188+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:44:51.118749+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:54.020892+00:00", "trade", 8.525, 16.0]
["2026-09-30T19:44:55.611417+00:00", "trade", 8.525, 99.0]
["2026-09-30T19:44:55.615997+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:55.616047+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:56.201428+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:56.678446+00:00", "trade", 8.525, 8.0]
["2026-09-30T19:44:56.679224+00:00", "trade", 8.525, 9.0]
["2026-09-30T19:44:57.067807+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:57.067857+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:44:57.377403+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:00.013427+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:01.578173+00:00", "trade", 8.52, 13.0]
["2026-09-30T19:45:02.460810+00:00", "trade", 8.525, 14.0]
["2026-09-30T19:45:02.857940+00:00", "trade", 8.525, 18.0]
["2026-09-30T19:45:02.859188+00:00", "trade", 8.5248, 20.0]
["2026-09-30T19:45:04.114807+00:00", "trade", 8.5343, 6.0]
["2026-09-30T19:45:04.118941+00:00", "trade", 8.5343, 6.0]
["2026-09-30T19:45:04.172024+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:45:08.994245+00:00", "trade", 8.525, 54.0]
["2026-09-30T19:45:08.994859+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:45:09.011202+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:45:09.012453+00:00", "trade", 8.5217, 51.0]
["2026-09-30T19:45:10.002397+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:10.489413+00:00", "trade", 8.525, 11.0]
["2026-09-30T19:45:20.369776+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:45:21.002912+00:00", "trade", 8.525, 9.0]
["2026-09-30T19:45:21.847440+00:00", "trade", 8.5341, 3.0]
["2026-09-30T19:45:23.627553+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:45:25.810252+00:00", "trade", 8.534, 100.0]
["2026-09-30T19:45:30.013456+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:31.104072+00:00", "trade", 8.5237, 1.0]
["2026-09-30T19:45:31.141066+00:00", "trade", 8.525, 13.0]
["2026-09-30T19:45:32.577147+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:45:32.578397+00:00", "trade", 8.525, 30.0]
["2026-09-30T19:45:33.808405+00:00", "trade", 8.534, 10.0]
["2026-09-30T19:45:35.078653+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:45:41.007171+00:00", "trade", 8.525, 51.0]
["2026-09-30T19:45:41.354496+00:00", "trade", 8.534, 16.0]
["2026-09-30T19:45:45.778878+00:00", "trade", 8.525, 400.0]
["2026-09-30T19:45:45.780129+00:00", "trade", 8.525, 31.0]
["2026-09-30T19:45:50.207577+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:50.208790+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:50.208840+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:52.824611+00:00", "trade", 8.5339, 3.0]
["2026-09-30T19:45:53.036570+00:00", "trade", 8.5339, 1.0]
["2026-09-30T19:45:55.082613+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.086893+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.631206+00:00", "trade", 8.525, 89.0]
["2026-09-30T19:45:55.631208+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:45:55.631211+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:45:55.632471+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:45:55.668379+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:45:55.668380+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.668440+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.668445+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:45:55.668446+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.668451+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.668456+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.669032+00:00", "trade", 8.52, 72.0]
["2026-09-30T19:45:55.669450+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:45:55.670042+00:00", "trade", 8.52, 89.0]
["2026-09-30T19:45:55.670045+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670049+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:45:55.670049+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670052+00:00", "trade", 8.52, 195.0]
["2026-09-30T19:45:55.670052+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670057+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670057+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670057+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670060+00:00", "trade", 8.52, 11.0]
["2026-09-30T19:45:55.670125+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670190+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670235+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670268+00:00", "trade", 8.525, 12.0]
["2026-09-30T19:45:55.670683+00:00", "trade", 8.52, 28.0]
["2026-09-30T19:45:55.670841+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670875+00:00", "trade", 8.52, 48.0]
["2026-09-30T19:45:55.670879+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670881+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:45:55.670884+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:45:55.670884+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:45:55.670887+00:00", "trade", 8.52, 12.0]
["2026-09-30T19:45:55.670887+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670906+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670911+00:00", "trade", 8.52, 89.0]
["2026-09-30T19:45:55.670914+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670914+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:45:55.670918+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670922+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670923+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670923+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:45:55.670923+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670927+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670927+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:45:55.670929+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670933+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670933+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670936+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:45:55.670936+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:45:55.670937+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670938+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:45:55.670957+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670963+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670966+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:45:55.670969+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.670969+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:45:55.670971+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:45:55.670987+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670997+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.670997+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671032+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671042+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671080+00:00", "trade", 8.52, 170.0]
["2026-09-30T19:45:55.671082+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671082+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671083+00:00", "trade", 8.52, 64.0]
["2026-09-30T19:45:55.671095+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:45:55.671107+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671108+00:00", "trade", 8.52, 37.0]
["2026-09-30T19:45:55.671108+00:00", "trade", 8.52, 130.0]
["2026-09-30T19:45:55.671112+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671113+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.671113+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.671127+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671132+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671132+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671142+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671146+00:00", "trade", 8.52, 26.0]
["2026-09-30T19:45:55.671161+00:00", "trade", 8.52, 47.0]
["2026-09-30T19:45:55.671197+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671202+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671221+00:00", "trade", 8.52, 174.0]
["2026-09-30T19:45:55.671282+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:45:55.671296+00:00", "trade", 8.5213, 25.0]
["2026-09-30T19:45:55.671311+00:00", "trade", 8.52, 27.0]
["2026-09-30T19:45:55.671356+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:55.671357+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:45:55.671368+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:45:55.671378+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:45:55.671420+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:55.671426+00:00", "trade", 8.52, 173.0]
["2026-09-30T19:45:55.671433+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:45:55.671435+00:00", "trade", 8.52, 53.0]
["2026-09-30T19:45:55.671456+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:45:55.671488+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:45:55.671513+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:45:55.671519+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:45:55.671594+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.671598+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.671636+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.671648+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.671660+00:00", "trade", 8.52, 173.0]
["2026-09-30T19:45:55.671724+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:45:55.671747+00:00", "trade", 8.52, 27.0]
["2026-09-30T19:45:55.671764+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.671764+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.671795+00:00", "trade", 8.52, 18.0]
["2026-09-30T19:45:55.671816+00:00", "trade", 8.52, 26.0]
["2026-09-30T19:45:55.671829+00:00", "trade", 8.52, 10.0]
["2026-09-30T19:45:55.671855+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.672000+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.672059+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.672104+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.672129+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.672159+00:00", "trade", 8.5202, 22.0]
["2026-09-30T19:45:55.672169+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.672174+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.672204+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.672213+00:00", "trade", 8.52, 26.0]
["2026-09-30T19:45:55.672267+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:45:55.672322+00:00", "trade", 8.52, 41.0]
["2026-09-30T19:45:55.672373+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:55.672410+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.672427+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:55.672481+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:55.672538+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:55.672589+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:55.672643+00:00", "trade", 8.52, 34.0]
["2026-09-30T19:45:55.672694+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:55.672726+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.672746+00:00", "trade", 8.52, 28.0]
["2026-09-30T19:45:55.672766+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.672797+00:00", "trade", 8.52, 30.0]
["2026-09-30T19:45:55.672851+00:00", "trade", 8.52, 26.0]
["2026-09-30T19:45:55.672986+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:55.673247+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.673367+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.673513+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.673588+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.673608+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.673633+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.673756+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:45:55.673927+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:45:55.674851+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.674998+00:00", "trade", 8.52, 33.0]
["2026-09-30T19:45:55.675170+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:45:55.676735+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.676825+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.678670+00:00", "trade", 8.52, 500.0]
["2026-09-30T19:45:55.679912+00:00", "trade", 8.52, 34.0]
["2026-09-30T19:45:55.694099+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:45:55.695254+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.695695+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.695695+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:55.771736+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:56.161567+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:57.012966+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:45:57.271044+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:00.013477+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:00.955115+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:00.989652+00:00", "trade", 8.5333, 60.0]
["2026-09-30T19:46:00.991375+00:00", "trade", 8.5333, 59.0]
["2026-09-30T19:46:02.299124+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:02.299600+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:04.241878+00:00", "trade", 8.515, 12.0]
["2026-09-30T19:46:04.421525+00:00", "trade", 8.515, 200.0]
["2026-09-30T19:46:04.422450+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:04.422773+00:00", "trade", 8.5166, 21.0]
["2026-09-30T19:46:05.562505+00:00", "trade", 8.515, 6.0]
["2026-09-30T19:46:05.563131+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:05.563542+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:05.799743+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:05.800520+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:06.536940+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:06.781025+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:06.781792+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:06.781897+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:09.131742+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:10.626309+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:10.630789+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:11.786547+00:00", "trade", 8.5317, 11.0]
["2026-09-30T19:46:12.019164+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:12.759263+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:13.416388+00:00", "trade", 8.515, 200.0]
["2026-09-30T19:46:13.417337+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:15.393370+00:00", "trade", 8.515, 53.0]
["2026-09-30T19:46:19.632322+00:00", "trade", 8.515, 11.0]
["2026-09-30T19:46:21.220574+00:00", "trade", 8.5316, 7.0]
["2026-09-30T19:46:22.954067+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:22.954638+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:23.744475+00:00", "trade", 8.515, 57.0]
["2026-09-30T19:46:23.745723+00:00", "trade", 8.515, 22.0]
["2026-09-30T19:46:26.885016+00:00", "trade", 8.515, 277.0]
["2026-09-30T19:46:26.971856+00:00", "trade", 8.5331, 94.0]
["2026-09-30T19:46:28.052649+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.189795+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:46:28.189799+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:46:28.189804+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:46:28.190274+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:46:28.190274+00:00", "trade", 8.52, 800.0]
["2026-09-30T19:46:28.190406+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.190406+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.190416+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.190421+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.190446+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.190451+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.190486+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.190907+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.191058+00:00", "trade", 8.5176, 40.0]
["2026-09-30T19:46:28.191113+00:00", "trade", 8.5174, 26.0]
["2026-09-30T19:46:28.191167+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:46:28.191178+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.191178+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.191519+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:46:28.191573+00:00", "trade", 8.52, 68.0]
["2026-09-30T19:46:28.191624+00:00", "trade", 8.52, 32.0]
["2026-09-30T19:46:28.191935+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.192376+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.192396+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.192857+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:28.493787+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:29.557960+00:00", "trade", 8.5312, 3.0]
["2026-09-30T19:46:29.566338+00:00", "trade", 8.5312, 17.0]
["2026-09-30T19:46:30.013489+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:30.203471+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:34.313922+00:00", "trade", 8.5312, 100.0]
["2026-09-30T19:46:36.343748+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:36.344224+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:37.211109+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:38.543447+00:00", "trade", 8.5311, 100.0]
["2026-09-30T19:46:38.545145+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:38.806847+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:39.752574+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:44.485578+00:00", "trade", 8.5311, 200.0]
["2026-09-30T19:46:44.572623+00:00", "trade", 8.5311, 600.0]
["2026-09-30T19:46:44.587667+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:46:44.588628+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:44.721578+00:00", "trade", 8.5311, 5.0]
["2026-09-30T19:46:44.733598+00:00", "trade", 8.5311, 4.0]
["2026-09-30T19:46:46.134658+00:00", "trade", 8.5327, 71.0]
["2026-09-30T19:46:51.004135+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:51.374826+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:46:57.050041+00:00", "trade", 8.5206, 400.0]
["2026-09-30T19:46:58.192709+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:46:58.192766+00:00", "trade", 8.52, 7.0]
["2026-09-30T19:47:00.013511+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:06.343661+00:00", "trade", 8.531, 7.0]
["2026-09-30T19:47:06.351455+00:00", "trade", 8.531, 4.0]
["2026-09-30T19:47:10.484536+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:10.484586+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:10.485453+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:16.684553+00:00", "trade", 8.515, 125.0]
["2026-09-30T19:47:20.711979+00:00", "trade", 8.5199, 230.0]
["2026-09-30T19:47:20.724171+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:20.751521+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:21.972057+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:21.972578+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:22.012669+00:00", "trade", 8.5307, 100.0]
["2026-09-30T19:47:22.311734+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:23.013983+00:00", "trade", 8.5307, 5.0]
["2026-09-30T19:47:23.020529+00:00", "trade", 8.5307, 15.0]
["2026-09-30T19:47:24.926854+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.121341+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.126067+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.215044+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.215434+00:00", "trade", 8.515, 22.0]
["2026-09-30T19:47:25.215500+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.215951+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.216002+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.216158+00:00", "trade", 8.515, 1.0]
["2026-09-30T19:47:25.216502+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.219710+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.219839+00:00", "trade", 8.515, 600.0]
["2026-09-30T19:47:25.219879+00:00", "trade", 8.51, 1.0]
["2026-09-30T19:47:25.219879+00:00", "trade", 8.515, 778.0]
["2026-09-30T19:47:25.219880+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.219881+00:00", "trade", 8.51, 100.0]
["2026-09-30T19:47:25.219890+00:00", "trade", 8.515, 389.0]
["2026-09-30T19:47:25.219893+00:00", "trade", 8.515, 389.0]
["2026-09-30T19:47:25.219936+00:00", "trade", 8.515, 311.0]
["2026-09-30T19:47:25.219959+00:00", "trade", 8.515, 389.0]
["2026-09-30T19:47:25.219991+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.220074+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:25.220151+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.220256+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.220396+00:00", "trade", 8.515, 389.0]
["2026-09-30T19:47:25.220432+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.220450+00:00", "trade", 8.515, 389.0]
["2026-09-30T19:47:25.220519+00:00", "trade", 8.515, 389.0]
["2026-09-30T19:47:25.221087+00:00", "trade", 8.5162, 39.0]
["2026-09-30T19:47:25.221150+00:00", "trade", 8.5162, 36.0]
["2026-09-30T19:47:25.221210+00:00", "trade", 8.515, 31.0]
["2026-09-30T19:47:25.221268+00:00", "trade", 8.515, 29.0]
["2026-09-30T19:47:25.221328+00:00", "trade", 8.514, 20.0]
["2026-09-30T19:47:25.221388+00:00", "trade", 8.5144, 32.0]
["2026-09-30T19:47:25.221445+00:00", "trade", 8.515, 28.0]
["2026-09-30T19:47:25.221505+00:00", "trade", 8.515, 26.0]
["2026-09-30T19:47:25.221565+00:00", "trade", 8.516, 20.0]
["2026-09-30T19:47:25.221692+00:00", "trade", 8.515, 31.0]
["2026-09-30T19:47:25.221743+00:00", "trade", 8.5156, 32.0]
["2026-09-30T19:47:25.222924+00:00", "trade", 8.515, 778.0]
["2026-09-30T19:47:25.224020+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.224030+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.224043+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:47:25.224080+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.224142+00:00", "trade", 8.515, 100.0]
["2026-09-30T19:47:25.224170+00:00", "trade", 8.515, 47.0]
["2026-09-30T19:47:25.224218+00:00", "trade", 8.515, 43.0]
["2026-09-30T19:47:25.224361+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.224512+00:00", "trade", 8.515, 25.0]
["2026-09-30T19:47:25.224602+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.224877+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.229478+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.261765+00:00", "trade", 8.515, 20.0]
["2026-09-30T19:47:25.487836+00:00", "trade", 8.52, 53.0]
["2026-09-30T19:47:25.487837+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.488479+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:25.489937+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:26.852500+00:00", "trade", 8.5313, 64.0]
["2026-09-30T19:47:28.193036+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:28.193044+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:47:28.194292+00:00", "trade", 8.518, 22.0]
["2026-09-30T19:47:28.780838+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:30.013533+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:31.235487+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:31.240719+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:31.240774+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:34.409861+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:34.432214+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:38.539472+00:00", "trade", 8.5293, 2.0]
["2026-09-30T19:47:41.008156+00:00", "trade", 8.5293, 9.0]
["2026-09-30T19:47:44.543855+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:44.549774+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:44.549975+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:45.324911+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:45.333726+00:00", "trade", 8.515, 2.0]
["2026-09-30T19:47:45.774074+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:46.098289+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:47.094955+00:00", "trade", 8.515, 400.0]
["2026-09-30T19:47:47.096346+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:47.339719+00:00", "trade", 8.52, 57.0]
["2026-09-30T19:47:47.339734+00:00", "trade", 8.52, 6.0]
["2026-09-30T19:47:47.339740+00:00", "trade", 8.52, 46.0]
["2026-09-30T19:47:47.339743+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:47:47.339746+00:00", "trade", 8.52, 130.0]
["2026-09-30T19:47:47.339749+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:47.339755+00:00", "trade", 8.52, 57.0]
["2026-09-30T19:47:47.339755+00:00", "trade", 8.52, 34.0]
["2026-09-30T19:47:47.339794+00:00", "trade", 8.52, 12.0]
["2026-09-30T19:47:47.339800+00:00", "trade", 8.52, 537.0]
["2026-09-30T19:47:47.339800+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:47.339809+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:47:47.339810+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:47.339820+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:47.339827+00:00", "trade", 8.52, 43.0]
["2026-09-30T19:47:47.339986+00:00", "trade", 8.52, 74.0]
["2026-09-30T19:47:47.339986+00:00", "trade", 8.52, 4.0]
["2026-09-30T19:47:47.340371+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:47.340371+00:00", "trade", 8.52, 133.0]
["2026-09-30T19:47:47.340428+00:00", "trade", 8.52, 18.0]
["2026-09-30T19:47:47.340997+00:00", "trade", 8.5172, 26.0]
["2026-09-30T19:47:47.341060+00:00", "trade", 8.52, 32.0]
["2026-09-30T19:47:47.351758+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:48.339811+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:49.434647+00:00", "trade", 8.5289, 6.0]
["2026-09-30T19:47:50.944409+00:00", "trade", 8.52, 5.0]
["2026-09-30T19:47:50.944427+00:00", "trade", 8.52, 1220.0]
["2026-09-30T19:47:50.944427+00:00", "trade", 8.52, 43.0]
["2026-09-30T19:47:50.944427+00:00", "quote", 8.51, 8.52]
["2026-09-30T19:47:50.944430+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944430+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944434+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944436+00:00", "trade", 8.52, 143.0]
["2026-09-30T19:47:50.944440+00:00", "trade", 8.52, 143.0]
["2026-09-30T19:47:50.944451+00:00", "trade", 8.52, 36.0]
["2026-09-30T19:47:50.944452+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:47:50.944457+00:00", "trade", 8.52, 700.0]
["2026-09-30T19:47:50.944457+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944457+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:47:50.944461+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:47:50.944461+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:47:50.944473+00:00", "trade", 8.52, 57.0]
["2026-09-30T19:47:50.944473+00:00", "trade", 8.52, 143.0]
["2026-09-30T19:47:50.944491+00:00", "trade", 8.52, 57.0]
["2026-09-30T19:47:50.944491+00:00", "trade", 8.52, 86.0]
["2026-09-30T19:47:50.944507+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:47:50.944512+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:47:50.944572+00:00", "trade", 8.52, 114.0]
["2026-09-30T19:47:50.944572+00:00", "trade", 8.52, 86.0]
["2026-09-30T19:47:50.944678+00:00", "trade", 8.52, 96.0]
["2026-09-30T19:47:50.944681+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944695+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:47:50.944695+00:00", "trade", 8.52, 14.0]
["2026-09-30T19:47:50.944725+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944743+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:47:50.944747+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:47:50.944747+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:47:50.944755+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944779+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:47:50.944807+00:00", "quote", 8.52, 8.52]
["2026-09-30T19:47:50.944818+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944824+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:47:50.944836+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944857+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944896+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944903+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944935+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.944981+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.945011+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.945035+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.945059+00:00", "trade", 8.52, 50.0]
["2026-09-30T19:47:50.945062+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.945071+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:47:50.945095+00:00", "trade", 8.52, 54.0]
["2026-09-30T19:47:50.945274+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.945394+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.945434+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.945439+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.945554+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.945559+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.945609+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.945675+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.945681+00:00", "trade", 8.52, 59.0]
["2026-09-30T19:47:50.945747+00:00", "trade", 8.52, 23.0]
["2026-09-30T19:47:50.945808+00:00", "trade", 8.52, 27.0]
["2026-09-30T19:47:50.945886+00:00", "trade", 8.52, 21.0]
["2026-09-30T19:47:50.945940+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:47:50.946030+00:00", "trade", 8.52, 23.0]
["2026-09-30T19:47:50.946076+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.946096+00:00", "trade", 8.52, 20.0]
["2026-09-30T19:47:50.946116+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.946121+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.946156+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.946156+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.946168+00:00", "trade", 8.525, 28.0]
["2026-09-30T19:47:50.946231+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.946253+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:47:50.946592+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.946752+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.948155+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.953117+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.953283+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.955428+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.956525+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.956570+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.956580+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.961297+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:50.971171+00:00", "trade", 8.525, 13.0]
["2026-09-30T19:47:51.301059+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:51.542027+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:51.546177+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:51.723239+00:00", "trade", 8.5281, 7.0]
["2026-09-30T19:47:52.384013+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:53.914971+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:54.338899+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:56.217794+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:56.474364+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:56.474599+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:56.474649+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:56.475431+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:56.893700+00:00", "trade", 8.5183, 7.0]
["2026-09-30T19:47:57.017444+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:58.083899+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:58.084034+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:59.299788+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:59.299839+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:59.490122+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:47:59.490263+00:00", "trade", 8.53, 340.0]
["2026-09-30T19:47:59.490266+00:00", "trade", 8.53, 40.0]
["2026-09-30T19:47:59.490276+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:59.490278+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:47:59.490278+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:47:59.490336+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:59.490361+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:59.490361+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:47:59.490381+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.490402+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.490402+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.490427+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.490472+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.490507+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.490636+00:00", "trade", 8.53, 218.0]
["2026-09-30T19:47:59.490645+00:00", "trade", 8.53, 80.0]
["2026-09-30T19:47:59.490645+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:47:59.490682+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.490762+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.490778+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.490789+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:47:59.490823+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:47:59.490823+00:00", "trade", 8.53, 69.0]
["2026-09-30T19:47:59.490826+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:47:59.490829+00:00", "trade", 8.53, 369.0]
["2026-09-30T19:47:59.490832+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:47:59.490832+00:00", "trade", 8.53, 269.0]
["2026-09-30T19:47:59.490850+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:47:59.490853+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:47:59.490871+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:47:59.490880+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:47:59.490883+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:47:59.490901+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:47:59.490907+00:00", "trade", 8.53, 212.0]
["2026-09-30T19:47:59.491008+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.491192+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:47:59.491223+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:47:59.491289+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:47:59.491511+00:00", "trade", 8.5247, 30.0]
["2026-09-30T19:47:59.491571+00:00", "trade", 8.53, 24.0]
["2026-09-30T19:47:59.491589+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:47:59.491720+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:47:59.491730+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:47:59.491760+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:47:59.492067+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:47:59.492128+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:47:59.492185+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:47:59.492458+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:47:59.492757+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:47:59.494146+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:47:59.500686+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:47:59.508179+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:47:59.542059+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:47:59.799732+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:00.013565+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:00.207165+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:00.207486+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:02.227196+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:02.227487+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:02.375356+00:00", "trade", 8.5279, 100.0]
["2026-09-30T19:48:02.686505+00:00", "trade", 8.5279, 5.0]
["2026-09-30T19:48:05.859256+00:00", "trade", 8.5231, 5.0]
["2026-09-30T19:48:09.508495+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:09.634485+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:09.720569+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:10.046323+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:13.587063+00:00", "trade", 8.5208, 4.0]
["2026-09-30T19:48:15.778146+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:16.071002+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:16.549424+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:17.196652+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:19.470185+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:19.921452+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:24.285466+00:00", "trade", 8.5204, 100.0]
["2026-09-30T19:48:25.421701+00:00", "trade", 8.5203, 2.0]
["2026-09-30T19:48:27.273284+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:27.413954+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:27.714668+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:29.493705+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:48:29.517764+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:29.517814+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:29.666887+00:00", "trade", 8.5207, 5.0]
["2026-09-30T19:48:29.681589+00:00", "trade", 8.5207, 2.0]
["2026-09-30T19:48:30.013583+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:30.469976+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:30.470047+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:35.662085+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:48:35.662148+00:00", "trade", 8.54, 18.0]
["2026-09-30T19:48:37.954820+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:37.956099+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:48:38.324709+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:38.488346+00:00", "trade", 8.54, 52.0]
["2026-09-30T19:48:38.488348+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:38.488398+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:38.488413+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:38.488433+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:38.488433+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:38.488438+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:38.489200+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:38.489315+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:38.999232+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:38.999282+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:39.488404+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:39.488470+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:40.524226+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:40.932672+00:00", "trade", 8.5207, 100.0]
["2026-09-30T19:48:41.454848+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:41.455735+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:41.893946+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:41.894417+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:41.894553+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:43.003925+00:00", "trade", 8.5299, 62.0]
["2026-09-30T19:48:46.299141+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:46.495944+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:48:47.629257+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:50.432363+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:50.465260+00:00", "trade", 8.5208, 100.0]
["2026-09-30T19:48:57.421419+00:00", "trade", 8.5208, 2.0]
["2026-09-30T19:48:58.966340+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:48:59.495701+00:00", "trade", 8.5397, 3.0]
["2026-09-30T19:49:00.013594+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:00.662074+00:00", "trade", 8.54, 8.0]
["2026-09-30T19:49:00.662104+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:49:01.380472+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:02.890709+00:00", "trade", 8.5205, 2.0]
["2026-09-30T19:49:04.438061+00:00", "trade", 8.535, 2000.0]
["2026-09-30T19:49:04.439309+00:00", "trade", 8.535, 75.0]
["2026-09-30T19:49:05.207407+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:06.544829+00:00", "trade", 8.5216, 83.0]
["2026-09-30T19:49:09.832278+00:00", "trade", 8.5216, 25.0]
["2026-09-30T19:49:10.291373+00:00", "trade", 8.5216, 1.0]
["2026-09-30T19:49:10.380838+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:49:10.381070+00:00", "trade", 8.54, 1000.0]
["2026-09-30T19:49:10.381070+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:49:10.381073+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.381076+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:49:10.381076+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:49:10.381148+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.381168+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.381173+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.381277+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:49:10.381364+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.382321+00:00", "trade", 8.54, 48.0]
["2026-09-30T19:49:10.382522+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:49:10.386606+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.388771+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.401737+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.547493+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.547497+00:00", "trade", 8.54, 51.0]
["2026-09-30T19:49:10.548155+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.549814+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:10.800750+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:11.460182+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:11.460228+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:11.461160+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:11.461285+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:13.161977+00:00", "trade", 8.54, 16.0]
["2026-09-30T19:49:13.162013+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:49:13.668684+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:49:16.245442+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:49:16.247123+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:49:18.312455+00:00", "trade", 8.54, 101.0]
["2026-09-30T19:49:19.068233+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:21.797064+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:21.797184+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:21.864025+00:00", "trade", 8.5227, 1.0]
["2026-09-30T19:49:22.792947+00:00", "trade", 8.5227, 100.0]
["2026-09-30T19:49:24.857878+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:24.872162+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:24.989481+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:25.662045+00:00", "trade", 8.54, 8.0]
["2026-09-30T19:49:25.662081+00:00", "trade", 8.54, 30.0]
["2026-09-30T19:49:26.477963+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:27.092443+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:28.023471+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:30.013621+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:31.193703+00:00", "trade", 8.5269, 2.0]
["2026-09-30T19:49:34.044057+00:00", "trade", 8.5374, 100.0]
["2026-09-30T19:49:35.293761+00:00", "trade", 8.5227, 18.0]
["2026-09-30T19:49:37.035859+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:49:37.036166+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:37.036170+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:49:37.036174+00:00", "trade", 8.54, 700.0]
["2026-09-30T19:49:37.036175+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:49:37.036175+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:49:37.036177+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:49:37.036180+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.036240+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.036251+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.036311+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.036731+00:00", "trade", 8.545, 98.0]
["2026-09-30T19:49:37.036872+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.036872+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.036917+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.036917+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.036957+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.037027+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.037027+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.037072+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.037422+00:00", "trade", 8.5395, 41.0]
["2026-09-30T19:49:37.062668+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.062718+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.062718+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.684847+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:37.685132+00:00", "trade", 8.545, 14.0]
["2026-09-30T19:49:38.162071+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:49:38.162107+00:00", "trade", 8.55, 16.0]
["2026-09-30T19:49:38.162131+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:38.162136+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:38.163079+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:38.176621+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:38.716860+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:38.716880+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:39.353909+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:40.488094+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:40.488610+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:40.489077+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:41.207740+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:41.207785+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:41.435646+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:41.850433+00:00", "trade", 8.5294, 100.0]
["2026-09-30T19:49:41.851840+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:42.271498+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:44.188258+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:44.476122+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:44.476814+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:44.476864+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:44.564712+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:45.001920+00:00", "trade", 8.5232, 6.0]
["2026-09-30T19:49:46.505069+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:46.505124+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:46.575717+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:47.530175+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:51.348404+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:51.348450+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:51.351407+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:52.755110+00:00", "trade", 8.55, 30.0]
["2026-09-30T19:49:53.505782+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:55.023614+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:55.144506+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:57.815123+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:58.938553+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:58.947424+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:58.947424+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:58.964600+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:58.964655+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:49:58.968213+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:00.013683+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:01.004153+00:00", "trade", 8.545, 15.0]
["2026-09-30T19:50:01.007876+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:50:01.008071+00:00", "trade", 8.545, 10.0]
["2026-09-30T19:50:01.009809+00:00", "trade", 8.545, 90.0]
["2026-09-30T19:50:01.081210+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:01.081240+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:01.081265+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:01.081822+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:01.088979+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:01.162254+00:00", "trade", 8.55, 47.0]
["2026-09-30T19:50:01.633267+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:01.633317+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:02.229996+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:02.491719+00:00", "trade", 8.5383, 2.0]
["2026-09-30T19:50:03.009698+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.009769+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.009790+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.009849+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.009860+00:00", "trade", 8.545, 400.0]
["2026-09-30T19:50:03.009875+00:00", "trade", 8.545, 60.0]
["2026-09-30T19:50:03.009884+00:00", "trade", 8.545, 300.0]
["2026-09-30T19:50:03.009889+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.009902+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.009905+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.009969+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.009989+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.010024+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.010077+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.010106+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.010172+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.010214+00:00", "trade", 8.545, 300.0]
["2026-09-30T19:50:03.010239+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.010266+00:00", "trade", 8.545, 40.0]
["2026-09-30T19:50:03.010287+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.010359+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.010398+00:00", "trade", 8.545, 200.0]
["2026-09-30T19:50:03.010651+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.161883+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.519896+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.519908+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:50:03.520984+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.520989+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:03.520989+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:50:03.520989+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.520993+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:50:03.520993+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:03.520993+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:03.521039+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.521069+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.521109+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.521367+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:50:03.521901+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.521956+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.522071+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.522103+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.522112+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:03.525820+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:03.650514+00:00", "trade", 8.5455, 35.0]
["2026-09-30T19:50:03.650568+00:00", "trade", 8.5453, 25.0]
["2026-09-30T19:50:03.652980+00:00", "trade", 8.545, 23.0]
["2026-09-30T19:50:03.653624+00:00", "trade", 8.545, 21.0]
["2026-09-30T19:50:03.654884+00:00", "trade", 8.545, 20.0]
["2026-09-30T19:50:03.655521+00:00", "trade", 8.545, 20.0]
["2026-09-30T19:50:03.655575+00:00", "trade", 8.545, 26.0]
["2026-09-30T19:50:03.656766+00:00", "trade", 8.545, 27.0]
["2026-09-30T19:50:03.656814+00:00", "trade", 8.545, 20.0]
["2026-09-30T19:50:03.657752+00:00", "trade", 8.542, 25.0]
["2026-09-30T19:50:03.657990+00:00", "trade", 8.5414, 26.0]
["2026-09-30T19:50:03.658225+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:50:04.521180+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:04.528648+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:04.599332+00:00", "trade", 8.5251, 5.0]
["2026-09-30T19:50:05.519841+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:50:05.525994+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:05.923370+00:00", "trade", 8.5251, 100.0]
["2026-09-30T19:50:06.752443+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:06.753926+00:00", "trade", 8.545, 200.0]
["2026-09-30T19:50:06.753983+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:06.754040+00:00", "trade", 8.545, 20.0]
["2026-09-30T19:50:06.762042+00:00", "trade", 8.5449, 20.0]
["2026-09-30T19:50:06.762099+00:00", "trade", 8.5433, 22.0]
["2026-09-30T19:50:07.091825+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:07.106805+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:10.384635+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:10.385756+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:10.386099+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:10.389697+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:10.512408+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:11.463008+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:11.464121+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:11.478365+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:11.478435+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:11.499169+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:12.115323+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:12.115409+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:12.118862+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:12.131051+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:12.131176+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:12.180533+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:12.180754+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:12.201624+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:14.302631+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:50:15.453342+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:15.453402+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:16.371158+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:16.900872+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:16.900952+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:16.904550+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:17.745845+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:17.745940+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:17.760560+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:19.907161+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:50:21.622343+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:21.805230+00:00", "trade", 8.545, 14.0]
["2026-09-30T19:50:21.806096+00:00", "trade", 8.545, 16.0]
["2026-09-30T19:50:21.869261+00:00", "trade", 8.5255, 7.0]
["2026-09-30T19:50:22.123825+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:22.123900+00:00", "trade", 8.545, 31.0]
["2026-09-30T19:50:22.125260+00:00", "trade", 8.545, 23.0]
["2026-09-30T19:50:22.340625+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.361840+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.405268+00:00", "trade", 8.55, 51.0]
["2026-09-30T19:50:22.405268+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.405328+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.405363+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.405393+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.405439+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.406100+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.406515+00:00", "trade", 8.5455, 20.0]
["2026-09-30T19:50:22.626163+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.634257+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.841751+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:22.860560+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:23.502376+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:23.520945+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:24.651750+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:24.651858+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:24.710540+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:24.710903+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:24.711712+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:24.712154+00:00", "trade", 8.5455, 24.0]
["2026-09-30T19:50:24.793387+00:00", "trade", 8.545, 300.0]
["2026-09-30T19:50:24.795531+00:00", "trade", 8.545, 20.0]
["2026-09-30T19:50:24.795591+00:00", "trade", 8.545, 30.0]
["2026-09-30T19:50:24.795615+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:24.795973+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:24.795973+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:24.796546+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:24.806826+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:24.806911+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:25.305904+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:50:25.421703+00:00", "trade", 8.5412, 2.0]
["2026-09-30T19:50:29.264578+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:50:29.264578+00:00", "trade", 8.54, 65.0]
["2026-09-30T19:50:29.264584+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:50:29.264645+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.264650+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:50:29.264670+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.264675+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.264695+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:29.264695+00:00", "trade", 8.54, 65.0]
["2026-09-30T19:50:29.264698+00:00", "trade", 8.54, 39.0]
["2026-09-30T19:50:29.264698+00:00", "trade", 8.54, 600.0]
["2026-09-30T19:50:29.264734+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:29.264734+00:00", "trade", 8.54, 48.0]
["2026-09-30T19:50:29.264737+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:50:29.264759+00:00", "trade", 8.54, 197.0]
["2026-09-30T19:50:29.264759+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:29.264760+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.264765+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:29.264765+00:00", "trade", 8.54, 390.0]
["2026-09-30T19:50:29.264770+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:29.264770+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:50:29.264770+00:00", "trade", 8.54, 9.0]
["2026-09-30T19:50:29.264774+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:50:29.264776+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:50:29.264800+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.264827+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:50:29.264840+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.264854+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:29.264861+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.264866+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.264981+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.265254+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:50:29.265278+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:29.265332+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.265341+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:29.265402+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.265958+00:00", "trade", 8.5431, 24.0]
["2026-09-30T19:50:29.266015+00:00", "trade", 8.5428, 20.0]
["2026-09-30T19:50:29.266078+00:00", "trade", 8.54, 35.0]
["2026-09-30T19:50:29.266138+00:00", "trade", 8.54, 24.0]
["2026-09-30T19:50:29.266196+00:00", "trade", 8.54, 27.0]
["2026-09-30T19:50:29.266259+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:50:29.266319+00:00", "trade", 8.54, 30.0]
["2026-09-30T19:50:29.266376+00:00", "trade", 8.54, 22.0]
["2026-09-30T19:50:29.266427+00:00", "trade", 8.54, 30.0]
["2026-09-30T19:50:29.266481+00:00", "trade", 8.54, 23.0]
["2026-09-30T19:50:29.269257+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:29.270544+00:00", "trade", 8.5446, 22.0]
["2026-09-30T19:50:29.273437+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:29.274685+00:00", "trade", 8.5447, 20.0]
["2026-09-30T19:50:29.275710+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:29.279826+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.279851+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.281610+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:29.337824+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.338962+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:29.385682+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:30.013711+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:30.034640+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:31.712087+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479285+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:50:32.479285+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:50:32.479287+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:32.479290+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:50:32.479305+00:00", "trade", 8.54, 35.0]
["2026-09-30T19:50:32.479320+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479326+00:00", "trade", 8.54, 94.0]
["2026-09-30T19:50:32.479330+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479332+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:50:32.479335+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479344+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:32.479370+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479376+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479376+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479405+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479405+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479416+00:00", "trade", 8.54, 196.0]
["2026-09-30T19:50:32.479416+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:50:32.479420+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479461+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:32.479461+00:00", "trade", 8.54, 21.0]
["2026-09-30T19:50:32.479465+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479476+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479497+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:50:32.479506+00:00", "trade", 8.54, 199.0]
["2026-09-30T19:50:32.479510+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:50:32.479512+00:00", "trade", 8.54, 204.0]
["2026-09-30T19:50:32.479546+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479556+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479596+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:50:32.479616+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:50:32.479621+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:50:32.479676+00:00", "quote", 8.54, 8.54]
["2026-09-30T19:50:32.479736+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.479932+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480057+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480087+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480122+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480423+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:50:32.480423+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480444+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:50:32.480493+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480493+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480499+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:50:32.480541+00:00", "trade", 8.535, 23.0]
["2026-09-30T19:50:32.480541+00:00", "trade", 8.535, 26.0]
["2026-09-30T19:50:32.480547+00:00", "trade", 8.5421, 26.0]
["2026-09-30T19:50:32.480608+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480610+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:50:32.480653+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480658+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480670+00:00", "trade", 8.5408, 22.0]
["2026-09-30T19:50:32.480703+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.480760+00:00", "trade", 8.54, 27.0]
["2026-09-30T19:50:32.480774+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.481245+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:32.737539+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:33.104541+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:33.479547+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:35.003308+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:35.003358+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:35.480864+00:00", "trade", 8.535, 18.0]
["2026-09-30T19:50:35.492592+00:00", "trade", 8.535, 82.0]
["2026-09-30T19:50:35.789990+00:00", "trade", 8.531, 400.0]
["2026-09-30T19:50:37.705239+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:50:37.710796+00:00", "trade", 8.535, 311.0]
["2026-09-30T19:50:37.712041+00:00", "trade", 8.5359, 21.0]
["2026-09-30T19:50:37.748292+00:00", "trade", 8.535, 389.0]
["2026-09-30T19:50:37.748812+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:50:37.956696+00:00", "trade", 8.5408, 2.0]
["2026-09-30T19:50:38.749371+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:50:39.592509+00:00", "trade", 8.535, 311.0]
["2026-09-30T19:50:39.593757+00:00", "trade", 8.535, 27.0]
["2026-09-30T19:50:40.409274+00:00", "trade", 8.535, 311.0]
["2026-09-30T19:50:40.458420+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:50:40.459183+00:00", "trade", 8.535, 389.0]
["2026-09-30T19:50:40.459186+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:50:40.459232+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:50:40.459298+00:00", "trade", 8.535, 89.0]
["2026-09-30T19:50:40.459298+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:50:40.459364+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:50:40.459680+00:00", "trade", 8.535, 26.0]
["2026-09-30T19:50:40.460473+00:00", "trade", 8.535, 30.0]
["2026-09-30T19:50:40.800526+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:41.460542+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:50:42.189324+00:00", "trade", 8.541, 1.0]
["2026-09-30T19:50:43.477237+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:50:43.478058+00:00", "trade", 8.535, 20.0]
["2026-09-30T19:50:43.487022+00:00", "trade", 8.535, 8.0]
["2026-09-30T19:50:43.494672+00:00", "trade", 8.535, 160.0]
["2026-09-30T19:50:44.271403+00:00", "trade", 8.5311, 300.0]
["2026-09-30T19:50:45.957087+00:00", "trade", 8.5285, 13.0]
["2026-09-30T19:50:48.052259+00:00", "trade", 8.5311, 100.0]
["2026-09-30T19:50:48.517287+00:00", "trade", 8.5311, 300.0]
["2026-09-30T19:50:50.870349+00:00", "trade", 8.5409, 100.0]
["2026-09-30T19:50:51.485514+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.487190+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:50:51.487203+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.487203+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.487263+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.487354+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.487795+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.488231+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.500741+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.500821+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.501758+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.521710+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.521776+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.521786+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:51.521836+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:53.082181+00:00", "trade", 8.535, 20.0]
["2026-09-30T19:50:53.798226+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:54.308763+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:50:56.942200+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:50:57.238686+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:50:57.238849+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:50:57.239935+00:00", "trade", 8.535, 23.0]
["2026-09-30T19:50:57.241584+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:57.241666+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:50:57.243618+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:50:57.244863+00:00", "trade", 8.535, 22.0]
["2026-09-30T19:50:57.245729+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:50:57.250399+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:50:57.485659+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:57.485705+00:00", "trade", 8.5303, 20.0]
["2026-09-30T19:50:57.517375+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:57.517846+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:59.160064+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:59.773592+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:59.773642+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:50:59.773712+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:00.013727+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:00.120657+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:00.565233+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:00.690121+00:00", "trade", 8.5311, 100.0]
["2026-09-30T19:51:01.055098+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:01.055153+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:02.126301+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:51:02.390139+00:00", "trade", 8.5311, 400.0]
["2026-09-30T19:51:04.117926+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:04.215396+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:51:04.633810+00:00", "trade", 8.5303, 7.0]
["2026-09-30T19:51:04.634905+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:05.439702+00:00", "trade", 8.5404, 3.0]
["2026-09-30T19:51:05.890735+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:06.655618+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:06.655687+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:51:06.678767+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:06.682372+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:51:07.609911+00:00", "trade", 8.5311, 100.0]
["2026-09-30T19:51:08.959726+00:00", "trade", 8.535, 9.0]
["2026-09-30T19:51:08.960752+00:00", "trade", 8.535, 38.0]
["2026-09-30T19:51:09.587686+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:09.588698+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:09.588753+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:09.891082+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:10.483869+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:51:10.484367+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:10.484368+00:00", "trade", 8.53, 9.0]
["2026-09-30T19:51:10.484798+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:10.564481+00:00", "trade", 8.5303, 100.0]
["2026-09-30T19:51:10.589672+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:11.184110+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:51:11.470916+00:00", "trade", 8.5311, 100.0]
["2026-09-30T19:51:14.650743+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:14.650824+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:14.651280+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:14.977869+00:00", "trade", 8.535, 24.0]
["2026-09-30T19:51:15.434901+00:00", "trade", 8.5304, 17.0]
["2026-09-30T19:51:16.320232+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:51:16.320622+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:16.784229+00:00", "trade", 8.5304, 100.0]
["2026-09-30T19:51:18.951048+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.038013+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.038015+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:51:21.038064+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.038079+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.038936+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.039016+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.039016+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.039834+00:00", "trade", 8.535, 22.0]
["2026-09-30T19:51:21.040409+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.048353+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.048428+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.340096+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.545645+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.585309+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:21.589312+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:51:21.590566+00:00", "trade", 8.5338, 25.0]
["2026-09-30T19:51:21.590620+00:00", "trade", 8.5334, 23.0]
["2026-09-30T19:51:21.793454+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:22.038065+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:22.039002+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:23.027504+00:00", "trade", 8.535, 50.0]
["2026-09-30T19:51:23.028489+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.722364+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.722414+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.723001+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.723006+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:51:24.723006+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:51:24.723009+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:51:24.723056+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.723066+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.723076+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.724038+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.724038+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.724038+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.724113+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.724266+00:00", "trade", 8.5304, 24.0]
["2026-09-30T19:51:24.724323+00:00", "trade", 8.5304, 33.0]
["2026-09-30T19:51:24.724383+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:51:24.735801+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.735876+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:24.738402+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:25.723072+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:26.533849+00:00", "trade", 8.5305, 200.0]
["2026-09-30T19:51:28.666379+00:00", "trade", 8.531, 1.0]
["2026-09-30T19:51:29.279480+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:29.318581+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:51:29.318669+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:51:29.318696+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:51:29.318699+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:51:29.318713+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:29.318728+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:29.318741+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:51:29.318744+00:00", "trade", 8.53, 19.0]
["2026-09-30T19:51:29.318750+00:00", "trade", 8.53, 96.0]
["2026-09-30T19:51:29.318753+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:29.318773+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:29.318783+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:29.318808+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:29.318861+00:00", "trade", 8.53, 81.0]
["2026-09-30T19:51:29.318867+00:00", "trade", 8.53, 4.0]
["2026-09-30T19:51:29.318918+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:29.318934+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:29.318945+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:51:29.319078+00:00", "trade", 8.53, 55.0]
["2026-09-30T19:51:29.319087+00:00", "trade", 8.53, 27.0]
["2026-09-30T19:51:29.319209+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:51:29.319279+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:51:29.319329+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:51:29.319349+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:51:29.319369+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:51:29.319445+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:51:29.319445+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:51:29.319450+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.319450+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.319455+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.319465+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.319590+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.319650+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.319838+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:51:29.319923+00:00", "trade", 8.53, 26.0]
["2026-09-30T19:51:29.319983+00:00", "trade", 8.53, 35.0]
["2026-09-30T19:51:29.320028+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:51:29.320051+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.320091+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.320091+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.320091+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.320103+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:51:29.320130+00:00", "trade", 8.53, 18.0]
["2026-09-30T19:51:29.320326+00:00", "trade", 8.525, 8.0]
["2026-09-30T19:51:29.320329+00:00", "trade", 8.525, 26.0]
["2026-09-30T19:51:29.320329+00:00", "trade", 8.525, 34.0]
["2026-09-30T19:51:29.320329+00:00", "trade", 8.525, 15.0]
["2026-09-30T19:51:29.320407+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.320607+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.320653+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.321109+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:29.321576+00:00", "trade", 8.5297, 20.0]
["2026-09-30T19:51:29.322253+00:00", "trade", 8.525, 65.0]
["2026-09-30T19:51:29.323510+00:00", "trade", 8.5284, 23.0]
["2026-09-30T19:51:29.323534+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:51:29.419803+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:30.013750+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:30.324935+00:00", "trade", 8.525, 27.0]
["2026-09-30T19:51:30.961924+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:51:30.962785+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:31.884561+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:31.884611+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:31.891628+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:32.019567+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:32.291859+00:00", "trade", 8.525, 400.0]
["2026-09-30T19:51:32.291946+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:51:32.292009+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:32.292059+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:32.292721+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:32.293107+00:00", "trade", 8.5251, 20.0]
["2026-09-30T19:51:32.293161+00:00", "trade", 8.5251, 22.0]
["2026-09-30T19:51:32.443915+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:32.943528+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:34.055553+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:51:34.056227+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:34.060357+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:34.061349+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:37.395832+00:00", "trade", 8.5324, 200.0]
["2026-09-30T19:51:37.556706+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:37.556826+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:37.567692+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:38.888709+00:00", "trade", 8.5384, 3.0]
["2026-09-30T19:51:38.897745+00:00", "trade", 8.5287, 29.0]
["2026-09-30T19:51:38.898286+00:00", "trade", 8.5368, 16.0]
["2026-09-30T19:51:38.899833+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:38.899888+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:38.899898+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:38.899997+00:00", "trade", 8.525, 43.0]
["2026-09-30T19:51:38.911767+00:00", "trade", 8.5308, 134.0]
["2026-09-30T19:51:38.912279+00:00", "trade", 8.5308, 100.0]
["2026-09-30T19:51:38.912979+00:00", "trade", 8.5304, 36.0]
["2026-09-30T19:51:40.364870+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:40.378247+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:40.541430+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:40.541430+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:41.800883+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:42.106654+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:42.503408+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:43.032079+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:43.434966+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:43.435853+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:43.468160+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:44.542851+00:00", "trade", 8.525, 4.0]
["2026-09-30T19:51:44.544881+00:00", "trade", 8.525, 28.0]
["2026-09-30T19:51:44.742553+00:00", "trade", 8.5309, 9.0]
["2026-09-30T19:51:45.033220+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:45.712554+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:45.712604+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:47.606448+00:00", "trade", 8.525, 29.0]
["2026-09-30T19:51:47.833912+00:00", "trade", 8.531, 100.0]
["2026-09-30T19:51:48.372621+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:49.205496+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:50.541115+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:50.590788+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:51.007954+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:52.147728+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:53.189779+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:54.514760+00:00", "trade", 8.525, 50.0]
["2026-09-30T19:51:56.746066+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:51:58.980832+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:00.013777+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:01.567219+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:02.294703+00:00", "trade", 8.5256, 11.0]
["2026-09-30T19:52:03.659508+00:00", "trade", 8.5294, 300.0]
["2026-09-30T19:52:03.937811+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:52:03.937813+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:03.940060+00:00", "trade", 8.525, 47.0]
["2026-09-30T19:52:04.224220+00:00", "trade", 8.5309, 200.0]
["2026-09-30T19:52:04.367479+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:05.113837+00:00", "trade", 8.525, 11.0]
["2026-09-30T19:52:06.368963+00:00", "trade", 8.5309, 4.0]
["2026-09-30T19:52:06.614965+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:06.749059+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:08.453321+00:00", "trade", 8.5309, 100.0]
["2026-09-30T19:52:11.500676+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:12.181855+00:00", "trade", 8.53, 290.0]
["2026-09-30T19:52:12.181855+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:12.181864+00:00", "trade", 8.53, 84.0]
["2026-09-30T19:52:12.181885+00:00", "trade", 8.53, 236.0]
["2026-09-30T19:52:12.181936+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:12.181939+00:00", "trade", 8.53, 18.0]
["2026-09-30T19:52:12.181939+00:00", "trade", 8.53, 9.0]
["2026-09-30T19:52:12.181961+00:00", "trade", 8.53, 46.0]
["2026-09-30T19:52:12.181966+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:12.182132+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:52:12.182500+00:00", "trade", 8.53, 66.0]
["2026-09-30T19:52:12.183115+00:00", "trade", 8.5293, 20.0]
["2026-09-30T19:52:12.183166+00:00", "trade", 8.5296, 27.0]
["2026-09-30T19:52:12.183218+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:52:12.184236+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:12.184300+00:00", "trade", 8.525, 42.0]
["2026-09-30T19:52:12.223319+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:13.181922+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:13.486286+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:13.500703+00:00", "trade", 8.5362, 3.0]
["2026-09-30T19:52:20.696642+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:52:20.698015+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:20.698660+00:00", "trade", 8.525, 3.0]
["2026-09-30T19:52:20.698660+00:00", "trade", 8.525, 39.0]
["2026-09-30T19:52:20.708223+00:00", "trade", 8.5295, 1.0]
["2026-09-30T19:52:21.130435+00:00", "trade", 8.5379, 100.0]
["2026-09-30T19:52:23.027382+00:00", "trade", 8.5309, 14.0]
["2026-09-30T19:52:24.034880+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:25.731929+00:00", "trade", 8.53, 88.0]
["2026-09-30T19:52:25.731932+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:52:25.732013+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:52:25.732013+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:25.732494+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:25.732504+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:25.733261+00:00", "trade", 8.5292, 20.0]
["2026-09-30T19:52:25.733312+00:00", "trade", 8.5291, 23.0]
["2026-09-30T19:52:25.734187+00:00", "trade", 8.525, 26.0]
["2026-09-30T19:52:25.947921+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:26.020358+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:27.017092+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:27.566348+00:00", "trade", 8.5303, 100.0]
["2026-09-30T19:52:30.013799+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:30.816629+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:52:30.818680+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:52:31.143966+00:00", "trade", 8.5333, 20.0]
["2026-09-30T19:52:32.333530+00:00", "trade", 8.5308, 1000.0]
["2026-09-30T19:52:32.335710+00:00", "trade", 8.5308, 200.0]
["2026-09-30T19:52:33.873315+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:52:33.873315+00:00", "trade", 8.53, 54.0]
["2026-09-30T19:52:36.667517+00:00", "trade", 8.525, 29.0]
["2026-09-30T19:52:37.210051+00:00", "trade", 8.5308, 100.0]
["2026-09-30T19:52:38.553954+00:00", "trade", 8.5333, 2.0]
["2026-09-30T19:52:40.948501+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:41.013526+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:41.075603+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:42.861668+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:43.462652+00:00", "trade", 8.525, 35.0]
["2026-09-30T19:52:44.523110+00:00", "trade", 8.5333, 100.0]
["2026-09-30T19:52:45.283915+00:00", "trade", 8.525, 378.0]
["2026-09-30T19:52:45.285166+00:00", "trade", 8.5265, 26.0]
["2026-09-30T19:52:45.285230+00:00", "trade", 8.5265, 35.0]
["2026-09-30T19:52:46.251477+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:52:47.109238+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:48.478711+00:00", "trade", 8.5299, 3.0]
["2026-09-30T19:52:48.543188+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:52:49.808508+00:00", "trade", 8.525, 41.0]
["2026-09-30T19:52:50.280936+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:50.798900+00:00", "trade", 8.5299, 1000.0]
["2026-09-30T19:52:51.159468+00:00", "trade", 8.5367, 15.0]
["2026-09-30T19:52:51.793090+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:51.793881+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:53.816092+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:57.021360+00:00", "trade", 8.53, 49.0]
["2026-09-30T19:52:57.021360+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:57.022783+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:52:57.023468+00:00", "trade", 8.525, 43.0]
["2026-09-30T19:52:57.322566+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:00.013832+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:01.358481+00:00", "trade", 8.5305, 200.0]
["2026-09-30T19:53:02.268897+00:00", "trade", 8.525, 26.0]
["2026-09-30T19:53:02.448959+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:05.243251+00:00", "trade", 8.525, 311.0]
["2026-09-30T19:53:05.243254+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:53:05.243254+00:00", "trade", 8.525, 400.0]
["2026-09-30T19:53:05.243260+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:53:05.243266+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:53:05.243266+00:00", "trade", 8.52, 311.0]
["2026-09-30T19:53:05.243275+00:00", "trade", 8.52, 1160.0]
["2026-09-30T19:53:05.243285+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:05.243290+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:05.243299+00:00", "trade", 8.525, 400.0]
["2026-09-30T19:53:05.243375+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:05.243386+00:00", "trade", 8.525, 400.0]
["2026-09-30T19:53:05.243395+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:05.243539+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:53:05.243557+00:00", "trade", 8.525, 400.0]
["2026-09-30T19:53:05.244075+00:00", "trade", 8.525, 2.0]
["2026-09-30T19:53:05.244483+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:05.244499+00:00", "trade", 8.5255, 25.0]
["2026-09-30T19:53:05.244559+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:53:05.244616+00:00", "trade", 8.52, 31.0]
["2026-09-30T19:53:05.244679+00:00", "trade", 8.52, 58.0]
["2026-09-30T19:53:05.244751+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:53:05.244797+00:00", "trade", 8.525, 20.0]
["2026-09-30T19:53:05.244848+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:53:05.552685+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:05.832901+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:07.245436+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:53:07.245959+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:08.267648+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:09.952506+00:00", "trade", 8.5275, 1037.0]
["2026-09-30T19:53:09.953757+00:00", "trade", 8.5274, 53.0]
["2026-09-30T19:53:09.953817+00:00", "trade", 8.5274, 22.0]
["2026-09-30T19:53:11.525605+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:11.539253+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:11.539308+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:11.861217+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:53:12.084055+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:53:12.184782+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:12.184827+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:12.186732+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:12.954528+00:00", "trade", 8.525, 28.0]
["2026-09-30T19:53:14.055749+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:14.820442+00:00", "trade", 8.5287, 1.0]
["2026-09-30T19:53:17.954520+00:00", "trade", 8.525, 26.0]
["2026-09-30T19:53:20.309943+00:00", "trade", 8.528, 100.0]
["2026-09-30T19:53:21.039708+00:00", "trade", 8.5264, 3.0]
["2026-09-30T19:53:21.305369+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:53:21.331666+00:00", "trade", 8.529, 100.0]
["2026-09-30T19:53:21.865103+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:22.602267+00:00", "trade", 8.53, 99.0]
["2026-09-30T19:53:26.921314+00:00", "trade", 8.525, 45.0]
["2026-09-30T19:53:27.576181+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:27.576205+00:00", "trade", 8.53, 38.0]
["2026-09-30T19:53:27.577239+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:27.577239+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:27.577281+00:00", "trade", 8.53, 50.0]
["2026-09-30T19:53:27.577284+00:00", "trade", 8.53, 90.0]
["2026-09-30T19:53:27.577348+00:00", "trade", 8.53, 301.0]
["2026-09-30T19:53:27.577351+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:53:27.577409+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:27.578313+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:53:27.578538+00:00", "trade", 8.5285, 21.0]
["2026-09-30T19:53:27.578608+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:53:27.578665+00:00", "trade", 8.5295, 23.0]
["2026-09-30T19:53:27.579555+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:53:27.583995+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:28.577415+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:29.685150+00:00", "trade", 8.5351, 6.0]
["2026-09-30T19:53:30.013859+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:31.070374+00:00", "trade", 8.5347, 100.0]
["2026-09-30T19:53:31.612758+00:00", "trade", 8.53, 48.0]
["2026-09-30T19:53:35.507876+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:37.397026+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:39.272052+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:39.582190+00:00", "trade", 8.525, 1.0]
["2026-09-30T19:53:39.589268+00:00", "trade", 8.525, 63.0]
["2026-09-30T19:53:39.590889+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:41.745880+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:53:41.745886+00:00", "trade", 8.53, 179.0]
["2026-09-30T19:53:46.101152+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:46.859464+00:00", "trade", 8.525, 52.0]
["2026-09-30T19:53:46.861674+00:00", "trade", 8.525, 37.0]
["2026-09-30T19:53:48.016033+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:48.914733+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:50.438990+00:00", "trade", 8.5344, 100.0]
["2026-09-30T19:53:50.694796+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:53:51.538524+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:52.187115+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:52.666453+00:00", "trade", 8.53, 48.0]
["2026-09-30T19:53:52.667722+00:00", "trade", 8.5282, 21.0]
["2026-09-30T19:53:52.668522+00:00", "trade", 8.525, 29.0]
["2026-09-30T19:53:53.072083+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:53.072905+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:54.515701+00:00", "trade", 8.5258, 3.0]
["2026-09-30T19:53:55.069374+00:00", "trade", 8.53, 157.0]
["2026-09-30T19:53:55.069581+00:00", "trade", 8.53, 1065.0]
["2026-09-30T19:53:55.069585+00:00", "trade", 8.53, 136.0]
["2026-09-30T19:53:55.069586+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:55.069588+00:00", "trade", 8.53, 2300.0]
["2026-09-30T19:53:55.069588+00:00", "trade", 8.53, 600.0]
["2026-09-30T19:53:55.069591+00:00", "trade", 8.53, 399.0]
["2026-09-30T19:53:55.069594+00:00", "trade", 8.53, 307.0]
["2026-09-30T19:53:55.069597+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:53:55.069597+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:53:55.069597+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:53:55.069636+00:00", "trade", 8.53, 3200.0]
["2026-09-30T19:53:55.069636+00:00", "trade", 8.53, 80.0]
["2026-09-30T19:53:55.069636+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:55.069654+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:53:55.069666+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:53:55.069691+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:55.069705+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:53:55.069726+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:55.069726+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:53:55.070024+00:00", "trade", 8.53, 44.0]
["2026-09-30T19:53:55.070024+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:53:55.070117+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070172+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070172+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070222+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070227+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070227+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070227+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070227+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070237+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070272+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070272+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070272+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070277+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070282+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:53:55.070302+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.070398+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.070604+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:53:55.070844+00:00", "trade", 8.5299, 63.0]
["2026-09-30T19:53:55.070899+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.070911+00:00", "trade", 8.5295, 37.0]
["2026-09-30T19:53:55.070950+00:00", "trade", 8.535, 14.0]
["2026-09-30T19:53:55.070977+00:00", "trade", 8.53, 122.0]
["2026-09-30T19:53:55.071061+00:00", "trade", 8.53, 51.0]
["2026-09-30T19:53:55.071121+00:00", "trade", 8.53, 30.0]
["2026-09-30T19:53:55.071178+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:53:55.071235+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:53:55.071293+00:00", "trade", 8.53, 30.0]
["2026-09-30T19:53:55.071353+00:00", "trade", 8.53, 166.0]
["2026-09-30T19:53:55.071395+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.071410+00:00", "trade", 8.53, 82.0]
["2026-09-30T19:53:55.071672+00:00", "trade", 8.535, 70.0]
["2026-09-30T19:53:55.072261+00:00", "trade", 8.535, 14.0]
["2026-09-30T19:53:55.072916+00:00", "trade", 8.531, 22.0]
["2026-09-30T19:53:55.074663+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.087939+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.090295+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.115755+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.115800+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.126621+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.362342+00:00", "trade", 8.5339, 100.0]
["2026-09-30T19:53:55.570702+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.570752+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.570797+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:55.841877+00:00", "trade", 8.5279, 200.0]
["2026-09-30T19:53:56.932704+00:00", "trade", 8.5333, 100.0]
["2026-09-30T19:53:56.986882+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:56.986922+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:57.444370+00:00", "trade", 8.5339, 10.0]
["2026-09-30T19:53:57.902373+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:57.902422+00:00", "trade", 8.54, 103.0]
["2026-09-30T19:53:57.902423+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:57.902458+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:57.902859+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:57.902904+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:57.902940+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:58.074236+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:58.074317+00:00", "trade", 8.535, 27.0]
["2026-09-30T19:53:58.074838+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:58.075279+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:58.765660+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:58.767905+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:58.770742+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:53:59.702471+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:00.013891+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:00.063123+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:00.063584+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:00.215415+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:00.382482+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:00.634807+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:01.618430+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:01.618507+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:54:01.619111+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:01.619111+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:01.837901+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:02.084688+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:02.499935+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:03.013641+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:03.620160+00:00", "trade", 8.535, 28.0]
["2026-09-30T19:54:03.620287+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:03.631484+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:03.631945+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:04.403483+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:04.404125+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:05.050735+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:54:05.050772+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:05.051258+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:05.354483+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:54:05.354513+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:54:08.992049+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:09.304205+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:09.308170+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:09.315211+00:00", "trade", 8.535, 28.0]
["2026-09-30T19:54:09.316459+00:00", "trade", 8.5386, 20.0]
["2026-09-30T19:54:09.467352+00:00", "trade", 8.535, 41.0]
["2026-09-30T19:54:09.694298+00:00", "trade", 8.5385, 1.0]
["2026-09-30T19:54:09.813120+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:10.082901+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:10.332643+00:00", "trade", 8.5339, 25.0]
["2026-09-30T19:54:10.345901+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:11.671816+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:54:11.671840+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:54:11.671857+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:11.673747+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:11.677546+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:11.719657+00:00", "trade", 8.5352, 21.0]
["2026-09-30T19:54:12.149489+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:54:12.191256+00:00", "trade", 8.5284, 500.0]
["2026-09-30T19:54:12.195222+00:00", "trade", 8.5284, 600.0]
["2026-09-30T19:54:13.500969+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:13.717238+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:18.150882+00:00", "trade", 8.535, 45.0]
["2026-09-30T19:54:18.151943+00:00", "trade", 8.535, 49.0]
["2026-09-30T19:54:18.152891+00:00", "trade", 8.535, 24.0]
["2026-09-30T19:54:18.152951+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:54:22.238415+00:00", "trade", 8.5284, 100.0]
["2026-09-30T19:54:23.216541+00:00", "trade", 8.5284, 100.0]
["2026-09-30T19:54:24.019996+00:00", "trade", 8.5283, 600.0]
["2026-09-30T19:54:24.751346+00:00", "trade", 8.54, 48.0]
["2026-09-30T19:54:24.751868+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:24.751868+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:24.752859+00:00", "trade", 8.535, 33.0]
["2026-09-30T19:54:24.754104+00:00", "trade", 8.5369, 20.0]
["2026-09-30T19:54:24.878705+00:00", "trade", 8.5283, 3.0]
["2026-09-30T19:54:25.376051+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:26.068773+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:26.250887+00:00", "trade", 8.5316, 100.0]
["2026-09-30T19:54:28.718489+00:00", "trade", 8.5285, 100.0]
["2026-09-30T19:54:30.013984+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:30.135147+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:31.093600+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:32.374915+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:32.375062+00:00", "trade", 8.54, 49.0]
["2026-09-30T19:54:32.375062+00:00", "trade", 8.54, 36.0]
["2026-09-30T19:54:32.376072+00:00", "trade", 8.535, 80.0]
["2026-09-30T19:54:32.376629+00:00", "trade", 8.535, 38.0]
["2026-09-30T19:54:32.530640+00:00", "trade", 8.5285, 100.0]
["2026-09-30T19:54:34.569500+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:34.569936+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:35.204474+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:35.512987+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:37.122558+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:37.258599+00:00", "trade", 8.535, 16.0]
["2026-09-30T19:54:37.590239+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:37.590284+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:37.940051+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:39.371077+00:00", "trade", 8.5285, 1600.0]
["2026-09-30T19:54:39.372124+00:00", "trade", 8.5285, 700.0]
["2026-09-30T19:54:39.373510+00:00", "trade", 8.5285, 100.0]
["2026-09-30T19:54:40.301889+00:00", "trade", 8.5335, 100.0]
["2026-09-30T19:54:40.371123+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:40.371169+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:40.371219+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:40.371449+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:40.372627+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:40.383062+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:40.383112+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:40.712204+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:40.970416+00:00", "trade", 8.5294, 100.0]
["2026-09-30T19:54:41.041236+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:41.091345+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:42.545761+00:00", "trade", 8.535, 79.0]
["2026-09-30T19:54:42.547963+00:00", "trade", 8.535, 51.0]
["2026-09-30T19:54:43.033020+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:43.195997+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:43.199555+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:43.199605+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:43.314307+00:00", "trade", 8.54, 47.0]
["2026-09-30T19:54:43.314308+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:43.314368+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:43.314418+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:43.315558+00:00", "trade", 8.5367, 20.0]
["2026-09-30T19:54:44.483647+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:44.738558+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.019033+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.031703+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.414633+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.414703+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.555533+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.555593+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.589794+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.591603+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.721171+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.721236+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.991549+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:47.991684+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:48.021254+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:49.810706+00:00", "trade", 8.5285, 3.0]
["2026-09-30T19:54:49.920217+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:49.953742+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:49.953901+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:54:50.016757+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:50.016807+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:50.017143+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:50.017368+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:50.026358+00:00", "trade", 8.535, 36.0]
["2026-09-30T19:54:50.039230+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:50.083070+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:50.084082+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:50.119581+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:52.672674+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:52.673035+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:54.213809+00:00", "trade", 8.54, 160.0]
["2026-09-30T19:54:54.228171+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:54.329972+00:00", "trade", 8.5285, 57.0]
["2026-09-30T19:54:55.051101+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:55.464876+00:00", "trade", 8.535, 28.0]
["2026-09-30T19:54:56.215547+00:00", "trade", 8.5285, 400.0]
["2026-09-30T19:54:56.217592+00:00", "trade", 8.5285, 300.0]
["2026-09-30T19:54:58.970304+00:00", "trade", 8.5288, 100.0]
["2026-09-30T19:54:59.014987+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:54:59.015017+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.003677+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.014041+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.182933+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.184717+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.184852+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.185328+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.186090+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.206850+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.224030+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.226176+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.263083+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.317884+00:00", "trade", 8.54, 140.0]
["2026-09-30T19:55:00.317908+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:00.451345+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:55:00.451519+00:00", "trade", 8.535, 37.0]
["2026-09-30T19:55:00.718148+00:00", "trade", 8.5382, 23.0]
["2026-09-30T19:55:01.130873+00:00", "trade", 8.535, 28.0]
["2026-09-30T19:55:01.131046+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:01.425175+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:01.425230+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:02.128131+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:04.986789+00:00", "trade", 8.5324, 2.0]
["2026-09-30T19:55:04.991820+00:00", "trade", 8.5289, 100.0]
["2026-09-30T19:55:05.094501+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:06.719315+00:00", "trade", 8.54, 80.0]
["2026-09-30T19:55:06.720945+00:00", "trade", 8.535, 28.0]
["2026-09-30T19:55:06.814698+00:00", "trade", 8.5376, 13.0]
["2026-09-30T19:55:08.383567+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:08.634654+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:55:08.827039+00:00", "trade", 8.54, 16.0]
["2026-09-30T19:55:08.827041+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:08.827042+00:00", "trade", 8.54, 30.0]
["2026-09-30T19:55:08.827091+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:08.827502+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:08.856479+00:00", "trade", 8.5286, 100.0]
["2026-09-30T19:55:09.827098+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:10.953708+00:00", "trade", 8.531, 3.0]
["2026-09-30T19:55:11.446417+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:55:11.452636+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:55:11.642486+00:00", "trade", 8.5328, 3.0]
["2026-09-30T19:55:11.664333+00:00", "trade", 8.5328, 1.0]
["2026-09-30T19:55:12.040348+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:12.040433+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:12.878240+00:00", "trade", 8.5374, 100.0]
["2026-09-30T19:55:13.254657+00:00", "trade", 8.5316, 1.0]
["2026-09-30T19:55:13.255165+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:13.256683+00:00", "trade", 8.535, 33.0]
["2026-09-30T19:55:13.268812+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:15.747091+00:00", "trade", 8.5323, 14.0]
["2026-09-30T19:55:15.748775+00:00", "trade", 8.535, 85.0]
["2026-09-30T19:55:18.896647+00:00", "trade", 8.5287, 200.0]
["2026-09-30T19:55:19.125632+00:00", "trade", 8.535, 87.0]
["2026-09-30T19:55:19.129048+00:00", "trade", 8.535, 29.0]
["2026-09-30T19:55:19.138539+00:00", "trade", 8.5363, 22.0]
["2026-09-30T19:55:19.204960+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:19.210002+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:19.215609+00:00", "trade", 8.54, 85.0]
["2026-09-30T19:55:21.239641+00:00", "trade", 8.54, 166.0]
["2026-09-30T19:55:21.240598+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:55:22.047997+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:22.061855+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:23.950765+00:00", "trade", 8.5291, 300.0]
["2026-09-30T19:55:23.952428+00:00", "trade", 8.5291, 100.0]
["2026-09-30T19:55:24.602245+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:55:24.602247+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:24.602312+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:24.603496+00:00", "trade", 8.5395, 20.0]
["2026-09-30T19:55:24.604539+00:00", "trade", 8.535, 28.0]
["2026-09-30T19:55:25.572623+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:25.574869+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:25.602299+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:25.896641+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:55:25.896665+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:55:26.856709+00:00", "trade", 8.5314, 3.0]
["2026-09-30T19:55:27.340820+00:00", "trade", 8.54, 46.0]
["2026-09-30T19:55:27.340820+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:27.340881+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:27.347431+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:28.340877+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:29.903586+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:29.908488+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:30.011112+00:00", "trade", 8.535, 27.0]
["2026-09-30T19:55:30.014074+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:30.049766+00:00", "trade", 8.5309, 18.0]
["2026-09-30T19:55:30.063873+00:00", "trade", 8.54, 168.0]
["2026-09-30T19:55:30.065193+00:00", "trade", 8.537, 24.0]
["2026-09-30T19:55:30.127238+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:30.127239+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:55:30.127293+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:30.127388+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:30.128484+00:00", "trade", 8.5378, 20.0]
["2026-09-30T19:55:30.985066+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:30.998879+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:31.127294+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:32.623725+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:32.623741+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:32.650476+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:55:32.650939+00:00", "trade", 8.54, 120.0]
["2026-09-30T19:55:32.650939+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:55:32.650969+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:55:33.929888+00:00", "trade", 8.5289, 100.0]
["2026-09-30T19:55:34.559163+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:55:35.165942+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:36.716006+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:36.716833+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:37.528847+00:00", "trade", 8.535, 16.0]
["2026-09-30T19:55:37.530747+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:37.530922+00:00", "trade", 8.535, 38.0]
["2026-09-30T19:55:37.535779+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:37.536411+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:37.538350+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:37.942862+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:37.942917+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:38.091676+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:38.267574+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:38.267584+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:38.723287+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:39.430978+00:00", "trade", 8.5295, 100.0]
["2026-09-30T19:55:40.170721+00:00", "trade", 8.5295, 400.0]
["2026-09-30T19:55:40.183225+00:00", "trade", 8.5301, 12.0]
["2026-09-30T19:55:41.363837+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:41.363892+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:41.363897+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:41.368052+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:42.530505+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:55:42.530755+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:42.530810+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:42.531193+00:00", "trade", 8.535, 27.0]
["2026-09-30T19:55:44.191069+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:55:44.358865+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:44.358920+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:44.523752+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:46.504374+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:46.771189+00:00", "trade", 8.54, 45.0]
["2026-09-30T19:55:46.771243+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:46.774055+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:46.774942+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:46.778220+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:47.771245+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:49.915907+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:55:49.918138+00:00", "trade", 8.535, 37.0]
["2026-09-30T19:55:51.021857+00:00", "trade", 8.5296, 500.0]
["2026-09-30T19:55:51.023478+00:00", "trade", 8.5296, 200.0]
["2026-09-30T19:55:51.148546+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:51.354291+00:00", "trade", 8.5289, 100.0]
["2026-09-30T19:55:52.376844+00:00", "trade", 8.5298, 11.0]
["2026-09-30T19:55:52.683164+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:55:54.515701+00:00", "trade", 8.5322, 5.0]
["2026-09-30T19:55:58.784077+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:58.786057+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:58.795429+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:59.385784+00:00", "trade", 8.535, 47.0]
["2026-09-30T19:55:59.385828+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:55:59.399475+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:00.014101+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:00.632546+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:00.632606+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:00.632686+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:00.642214+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:00.642394+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:00.935962+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:01.992152+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:01.992212+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:02.241289+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:02.241350+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:02.269341+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:02.315926+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:02.341126+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:03.504336+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:03.504442+00:00", "trade", 8.535, 69.0]
["2026-09-30T19:56:03.504484+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:56:03.504926+00:00", "trade", 8.535, 60.0]
["2026-09-30T19:56:03.505410+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:03.510570+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:03.790641+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:04.315683+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:56:04.315684+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:04.315734+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:04.315764+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:04.343487+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:56:04.343559+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:56:04.345186+00:00", "trade", 8.54, 400.0]
["2026-09-30T19:56:04.345339+00:00", "trade", 8.54, 400.0]
["2026-09-30T19:56:04.345575+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:04.345718+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:56:04.346437+00:00", "trade", 8.54, 30.0]
["2026-09-30T19:56:04.346581+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:56:04.366810+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:04.527858+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:04.579421+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:04.579481+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:04.649197+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:04.702393+00:00", "trade", 8.5302, 19.0]
["2026-09-30T19:56:04.705153+00:00", "trade", 8.535, 27.0]
["2026-09-30T19:56:05.163995+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:05.315736+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:06.097268+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:06.115586+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:56:09.084515+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:09.085986+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:09.086145+00:00", "trade", 8.535, 108.0]
["2026-09-30T19:56:09.087234+00:00", "trade", 8.537, 23.0]
["2026-09-30T19:56:09.840063+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:09.840810+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:10.126213+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:10.152045+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:10.152045+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:10.152128+00:00", "trade", 8.54, 23.0]
["2026-09-30T19:56:10.152128+00:00", "trade", 8.54, 77.0]
["2026-09-30T19:56:10.204003+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:10.704640+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:56:10.704643+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:56:10.704643+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:10.704693+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:10.704783+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:10.704828+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:10.705887+00:00", "trade", 8.5387, 20.0]
["2026-09-30T19:56:10.850228+00:00", "trade", 8.5306, 100.0]
["2026-09-30T19:56:11.704694+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:11.933257+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:11.933302+00:00", "trade", 8.535, 29.0]
["2026-09-30T19:56:12.241601+00:00", "trade", 8.535, 22.0]
["2026-09-30T19:56:12.253714+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:12.273760+00:00", "trade", 8.5306, 100.0]
["2026-09-30T19:56:12.528450+00:00", "trade", 8.54, 45.0]
["2026-09-30T19:56:12.528452+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:12.528507+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:12.528848+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:12.528918+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:12.630179+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:12.630229+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:12.646813+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:13.009255+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:13.528509+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:13.528810+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:13.528875+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:13.528875+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:13.823926+00:00", "trade", 8.5306, 100.0]
["2026-09-30T19:56:14.081107+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:14.081182+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:15.465235+00:00", "trade", 8.5304, 3.0]
["2026-09-30T19:56:15.466471+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:56:15.466856+00:00", "trade", 8.535, 196.0]
["2026-09-30T19:56:15.468101+00:00", "trade", 8.5368, 20.0]
["2026-09-30T19:56:15.480568+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:15.521190+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:15.521240+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:17.110356+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:18.589508+00:00", "trade", 8.5307, 100.0]
["2026-09-30T19:56:19.810313+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:19.923973+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:20.047747+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:20.064066+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:20.317458+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:20.465215+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:21.093952+00:00", "trade", 8.535, 35.0]
["2026-09-30T19:56:21.094650+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:56:21.095337+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:21.095597+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:21.096448+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:56:21.135407+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:21.383712+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:21.956985+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:21.972101+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:23.007221+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:23.015395+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:23.015395+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:23.015400+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:23.015460+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:24.480697+00:00", "trade", 8.54, 36.0]
["2026-09-30T19:56:24.480758+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:24.480868+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:24.481085+00:00", "trade", 8.54, 64.0]
["2026-09-30T19:56:24.481088+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:24.879719+00:00", "trade", 8.5378, 6.0]
["2026-09-30T19:56:25.480769+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:25.487201+00:00", "trade", 8.535, 208.0]
["2026-09-30T19:56:25.487631+00:00", "trade", 8.535, 231.0]
["2026-09-30T19:56:25.488446+00:00", "trade", 8.5361, 23.0]
["2026-09-30T19:56:25.937084+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:27.194547+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:27.194605+00:00", "trade", 8.535, 14.0]
["2026-09-30T19:56:27.196214+00:00", "trade", 8.535, 261.0]
["2026-09-30T19:56:27.197459+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:56:27.230670+00:00", "trade", 8.535, 31.0]
["2026-09-30T19:56:27.643088+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:27.643138+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:28.751543+00:00", "trade", 8.5306, 15.0]
["2026-09-30T19:56:28.810189+00:00", "trade", 8.5309, 100.0]
["2026-09-30T19:56:30.014119+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:30.073965+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:30.679121+00:00", "trade", 8.54, 44.0]
["2026-09-30T19:56:30.679169+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:31.334078+00:00", "trade", 8.5307, 100.0]
["2026-09-30T19:56:31.583764+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:31.583814+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:31.597491+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:31.679175+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.219162+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.219847+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.219904+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:56:34.220400+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.220461+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:56:34.221152+00:00", "trade", 8.5354, 20.0]
["2026-09-30T19:56:34.224208+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:56:34.224284+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.224325+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:56:34.224328+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:56:34.224334+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:56:34.224337+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:56:34.224340+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:56:34.224340+00:00", "trade", 8.53, 3.0]
["2026-09-30T19:56:34.224343+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:56:34.224343+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:56:34.224409+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:56:34.224444+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.224490+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.224490+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.224511+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:56:34.224526+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.224530+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.224530+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:56:34.224632+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:56:34.224632+00:00", "trade", 8.535, 43.0]
["2026-09-30T19:56:34.224665+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.224715+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.224731+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:56:34.224731+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:56:34.224734+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:56:34.224761+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:56:34.224783+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.224818+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.224980+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.225122+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:56:34.225146+00:00", "trade", 8.535, 120.0]
["2026-09-30T19:56:34.225185+00:00", "trade", 8.535, 269.0]
["2026-09-30T19:56:34.225450+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.225453+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:56:34.225504+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.225564+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.225627+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.225657+00:00", "trade", 8.53, 21.0]
["2026-09-30T19:56:34.225744+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.225768+00:00", "trade", 8.5338, 20.0]
["2026-09-30T19:56:34.225982+00:00", "trade", 8.5339, 22.0]
["2026-09-30T19:56:34.225997+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:56:34.226045+00:00", "trade", 8.53, 20.0]
["2026-09-30T19:56:34.226364+00:00", "trade", 8.5347, 21.0]
["2026-09-30T19:56:34.226376+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:56:34.226550+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:56:34.226688+00:00", "trade", 8.5347, 21.0]
["2026-09-30T19:56:34.226755+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:56:34.226821+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.226855+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.226884+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:56:34.226971+00:00", "trade", 8.535, 278.0]
["2026-09-30T19:56:34.227440+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.227494+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.227795+00:00", "trade", 8.533, 34.0]
["2026-09-30T19:56:34.227843+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:56:34.227870+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.227886+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.228180+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:56:34.228213+00:00", "trade", 8.534, 24.0]
["2026-09-30T19:56:34.228264+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:56:34.228324+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:56:34.228514+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:56:34.228703+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:56:34.228953+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.229269+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.229584+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:56:34.233922+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.252881+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.252914+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:56:34.252923+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.253031+00:00", "trade", 8.535, 122.0]
["2026-09-30T19:56:34.253696+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.253903+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.297453+00:00", "trade", 8.535, 35.0]
["2026-09-30T19:56:34.305903+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.305918+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:34.310525+00:00", "trade", 8.535, 219.0]
["2026-09-30T19:56:34.322466+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:34.322959+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:35.429385+00:00", "trade", 8.5356, 104.0]
["2026-09-30T19:56:36.632572+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:36.632628+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:36.632793+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:36.637259+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:36.919850+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:37.252627+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:56:37.274146+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:56:38.559878+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:38.912734+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:38.917128+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:56:39.932961+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:39.946413+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:40.055988+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:40.060755+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:40.204986+00:00", "trade", 8.5314, 3.0]
["2026-09-30T19:56:40.895944+00:00", "trade", 8.5314, 400.0]
["2026-09-30T19:56:40.903934+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:40.904479+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:41.369468+00:00", "trade", 8.535, 29.0]
["2026-09-30T19:56:41.540401+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:41.541373+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:41.541419+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:42.572439+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:42.687568+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:42.689076+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:56:43.443825+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:43.448305+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:43.448351+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:43.640061+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:43.723981+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:43.724118+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:43.909662+00:00", "trade", 8.5311, 81.0]
["2026-09-30T19:56:44.432653+00:00", "trade", 8.5351, 100.0]
["2026-09-30T19:56:44.635376+00:00", "trade", 8.5354, 200.0]
["2026-09-30T19:56:44.724818+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:56:44.943744+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:44.943795+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:45.224216+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:45.224221+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:45.339510+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:45.774532+00:00", "trade", 8.535, 29.0]
["2026-09-30T19:56:46.027330+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:46.027343+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:46.027343+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:46.150693+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:56:46.151345+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:56:46.151820+00:00", "trade", 8.535, 9.0]
["2026-09-30T19:56:46.394953+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:46.395004+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:46.395017+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:56:47.395687+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:47.396054+00:00", "trade", 8.535, 302.0]
["2026-09-30T19:56:47.835501+00:00", "trade", 8.54, 44.0]
["2026-09-30T19:56:47.835502+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:47.835552+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:47.835562+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:47.835647+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:48.090829+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:48.091974+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:48.324334+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:48.734319+00:00", "trade", 8.5318, 100.0]
["2026-09-30T19:56:48.835553+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:49.284263+00:00", "trade", 8.54, 9.0]
["2026-09-30T19:56:49.810700+00:00", "trade", 8.5355, 5.0]
["2026-09-30T19:56:49.811187+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:50.263893+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:50.310503+00:00", "trade", 8.5356, 200.0]
["2026-09-30T19:56:50.660396+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:52.127472+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:52.128527+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:52.436989+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:56:52.436992+00:00", "trade", 8.53, 4.0]
["2026-09-30T19:56:52.436995+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:52.437004+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:52.437184+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:56:52.437289+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:52.437491+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:56:52.437563+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:56:52.438062+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:52.438633+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:52.438736+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:52.442991+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:52.442991+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:52.446245+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:56:52.669288+00:00", "trade", 8.5351, 100.0]
["2026-09-30T19:56:53.104274+00:00", "trade", 8.535, 27.0]
["2026-09-30T19:56:53.489174+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:56:53.492491+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:56:53.595867+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:53.595922+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:53.733705+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:54.768634+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:54.768679+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:54.843322+00:00", "trade", 8.54, 234.0]
["2026-09-30T19:56:54.844964+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:56:54.845665+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:56:54.846110+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:56:55.858549+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:55.890787+00:00", "trade", 8.5318, 13.0]
["2026-09-30T19:56:57.333736+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:56:57.333751+00:00", "trade", 8.535, 26.0]
["2026-09-30T19:56:57.399622+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:58.784042+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:58.919098+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:59.939429+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:59.941389+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:56:59.941455+00:00", "trade", 8.535, 143.0]
["2026-09-30T19:56:59.954303+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:59.954348+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:56:59.971038+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:00.014141+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:00.264074+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:02.256026+00:00", "trade", 8.5321, 300.0]
["2026-09-30T19:57:02.257924+00:00", "trade", 8.5321, 900.0]
["2026-09-30T19:57:03.373545+00:00", "trade", 8.5318, 80.0]
["2026-09-30T19:57:03.458614+00:00", "trade", 8.535, 17.0]
["2026-09-30T19:57:03.458674+00:00", "trade", 8.535, 20.0]
["2026-09-30T19:57:03.459384+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:03.459860+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:03.467145+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:57:03.467927+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:57:03.985614+00:00", "trade", 8.535, 42.0]
["2026-09-30T19:57:04.939938+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:04.940271+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:06.861610+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:57:07.259489+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:07.815907+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:07.831108+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:08.503792+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:10.190127+00:00", "trade", 8.5313, 100.0]
["2026-09-30T19:57:10.924810+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:11.962326+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:12.244093+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:57:12.423647+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:12.865231+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:13.615282+00:00", "trade", 8.532, 12.0]
["2026-09-30T19:57:13.711562+00:00", "trade", 8.5336, 100.0]
["2026-09-30T19:57:14.711793+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:15.094104+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:15.095096+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:15.095728+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:15.095764+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:15.097830+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:15.098034+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:15.099475+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:15.748702+00:00", "trade", 8.5354, 6.0]
["2026-09-30T19:57:16.701487+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:17.633699+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:18.539256+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:18.540625+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:57:18.541638+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:57:18.542134+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:57:18.542823+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:57:18.543316+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:57:19.998369+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:19.998971+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:20.146970+00:00", "trade", 8.54, 42.0]
["2026-09-30T19:57:20.147028+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:20.147128+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:20.638164+00:00", "trade", 8.535, 15.0]
["2026-09-30T19:57:20.638741+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:21.147029+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:21.905129+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:21.910283+00:00", "trade", 8.535, 30.0]
["2026-09-30T19:57:21.910313+00:00", "trade", 8.535, 24.0]
["2026-09-30T19:57:21.910313+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:57:21.947304+00:00", "trade", 8.535, 48.0]
["2026-09-30T19:57:22.094015+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:22.313926+00:00", "trade", 8.5321, 100.0]
["2026-09-30T19:57:22.413427+00:00", "trade", 8.5321, 100.0]
["2026-09-30T19:57:22.463723+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:22.463778+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.264202+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.264267+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.696956+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.697011+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.700740+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.700795+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.790077+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.842151+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:24.842166+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:27.214069+00:00", "trade", 8.5322, 23.0]
["2026-09-30T19:57:27.215608+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:27.215690+00:00", "trade", 8.535, 102.0]
["2026-09-30T19:57:27.255041+00:00", "trade", 8.535, 34.0]
["2026-09-30T19:57:27.572695+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:27.574329+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:27.574384+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:28.704219+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:28.704289+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:28.935023+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:57:29.083596+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:30.014168+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:30.108871+00:00", "trade", 8.5338, 100.0]
["2026-09-30T19:57:30.346572+00:00", "trade", 8.535, 578.0]
["2026-09-30T19:57:30.346572+00:00", "trade", 8.535, 22.0]
["2026-09-30T19:57:30.347925+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:30.348490+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:30.348658+00:00", "trade", 8.535, 114.0]
["2026-09-30T19:57:30.695674+00:00", "trade", 8.535, 321.0]
["2026-09-30T19:57:30.931350+00:00", "trade", 8.5328, 300.0]
["2026-09-30T19:57:31.994325+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:31.995408+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:32.590267+00:00", "trade", 8.5352, 2.0]
["2026-09-30T19:57:33.955782+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:57:33.993949+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:57:33.994009+00:00", "trade", 8.535, 15.0]
["2026-09-30T19:57:34.362940+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:34.362944+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:34.411518+00:00", "trade", 8.5339, 100.0]
["2026-09-30T19:57:34.870986+00:00", "trade", 8.535, 286.0]
["2026-09-30T19:57:34.871491+00:00", "trade", 8.535, 9.0]
["2026-09-30T19:57:34.872339+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:57:34.880197+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:57:34.972420+00:00", "trade", 8.535, 78.0]
["2026-09-30T19:57:34.972423+00:00", "trade", 8.535, 22.0]
["2026-09-30T19:57:36.176830+00:00", "trade", 8.5351, 100.0]
["2026-09-30T19:57:36.524109+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:36.929091+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:36.929147+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:36.980258+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:37.498192+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:37.498246+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:37.513651+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:37.513701+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:37.530705+00:00", "trade", 8.5351, 6.0]
["2026-09-30T19:57:37.538875+00:00", "trade", 8.535, 17.0]
["2026-09-30T19:57:37.614286+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:57:38.038510+00:00", "trade", 8.5324, 3.0]
["2026-09-30T19:57:38.049790+00:00", "trade", 8.5339, 200.0]
["2026-09-30T19:57:38.454326+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:39.700298+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:57:39.700957+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:57:41.475436+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:41.679401+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:42.364479+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:42.364480+00:00", "trade", 8.54, 41.0]
["2026-09-30T19:57:42.364529+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:42.364544+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:42.364629+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:42.366170+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:42.378427+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:43.364536+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:43.408113+00:00", "trade", 8.535, 17.0]
["2026-09-30T19:57:43.814054+00:00", "trade", 8.5324, 100.0]
["2026-09-30T19:57:44.006807+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:44.308905+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:44.492334+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:57:44.496243+00:00", "trade", 8.535, 9.0]
["2026-09-30T19:57:44.501722+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:57:44.502489+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:57:44.502778+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:57:45.167380+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:45.167465+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:57:45.167465+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:57:46.382286+00:00", "trade", 8.5325, 26.0]
["2026-09-30T19:57:47.543673+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:47.543733+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:47.906189+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:48.860873+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:49.483838+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:49.553335+00:00", "trade", 8.5325, 100.0]
["2026-09-30T19:57:49.807653+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:49.807663+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:49.808233+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:57:49.808233+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:57:49.808235+00:00", "trade", 8.54, 500.0]
["2026-09-30T19:57:49.808235+00:00", "trade", 8.54, 400.0]
["2026-09-30T19:57:49.808244+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:49.809955+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:49.810115+00:00", "trade", 8.535, 236.0]
["2026-09-30T19:57:49.822629+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:50.486705+00:00", "trade", 8.54, 40.0]
["2026-09-30T19:57:50.486757+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:50.486837+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:51.486764+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:51.490247+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:51.506566+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:51.534482+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:51.534536+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:57:51.574444+00:00", "trade", 8.5354, 200.0]
["2026-09-30T19:57:51.577018+00:00", "trade", 8.5354, 400.0]
["2026-09-30T19:57:51.922093+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:51.947928+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:57:52.143855+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:52.144627+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:52.630085+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:57:52.977326+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:53.263807+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:53.268363+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:53.925129+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:53.926186+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:54.155992+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:57:54.157135+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:57:56.250022+00:00", "trade", 8.5344, 100.0]
["2026-09-30T19:57:56.359519+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:56.584431+00:00", "trade", 8.535, 16.0]
["2026-09-30T19:57:56.921786+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:57.214041+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:57:58.608984+00:00", "trade", 8.5329, 9.0]
["2026-09-30T19:57:58.611778+00:00", "trade", 8.535, 38.0]
["2026-09-30T19:57:58.619789+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:57:58.809492+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:58.924856+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:59.528120+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:59.732234+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:57:59.732305+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:57:59.807418+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:00.014200+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:01.481046+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:01.579092+00:00", "trade", 8.535, 22.0]
["2026-09-30T19:58:01.921879+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:01.939671+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:01.940280+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:58:01.940283+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:01.940283+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:58:01.940289+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:58:01.940298+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:58:01.940415+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:58:01.940763+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:01.940809+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:58:01.940834+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:01.940836+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:01.940875+00:00", "trade", 8.535, 185.0]
["2026-09-30T19:58:01.940918+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:01.941279+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:58:01.942322+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:01.942379+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:01.943164+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:01.943344+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:01.951578+00:00", "trade", 8.535, 8.0]
["2026-09-30T19:58:01.955033+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:58:01.959559+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:58:01.960320+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:58:01.960771+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:58:01.961327+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.030702+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.235018+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.235093+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.709856+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.737627+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.737687+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.830929+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.830999+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.858615+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:02.923023+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:03.431241+00:00", "trade", 8.54, 14.0]
["2026-09-30T19:58:03.431244+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:58:03.431311+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:03.431332+00:00", "trade", 8.54, 74.0]
["2026-09-30T19:58:03.442431+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:58:03.443634+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:58:03.505707+00:00", "trade", 8.5354, 7.0]
["2026-09-30T19:58:04.428477+00:00", "trade", 8.54, 40.0]
["2026-09-30T19:58:04.428481+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:04.428526+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:04.428616+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:04.428747+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:04.428801+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:04.429323+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:04.438575+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:04.561895+00:00", "trade", 8.535, 62.0]
["2026-09-30T19:58:04.562068+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:04.956439+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:58:05.058934+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:05.058989+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:05.059009+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:05.358506+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:05.428527+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:05.958076+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:05.958150+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:05.958664+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:58:05.960706+00:00", "trade", 8.535, 138.0]
["2026-09-30T19:58:06.543688+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:06.543743+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:06.547497+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:06.677378+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:06.748414+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:07.194204+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:07.195197+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:07.195248+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:07.195272+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:58:07.195612+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:07.196024+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:58:07.196448+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:07.216953+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:07.219824+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:07.219875+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:07.220676+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:07.220733+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:07.220793+00:00", "trade", 8.54, 389.0]
["2026-09-30T19:58:07.221413+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:07.221531+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:07.221531+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:58:07.221558+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:58:07.221558+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:07.221558+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:58:07.254883+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:07.664085+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:07.664416+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:07.665108+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:07.672813+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:08.569121+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:08.623626+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:08.627645+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:08.627838+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:58:08.627943+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:58:09.933499+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:09.936061+00:00", "trade", 8.535, 24.0]
["2026-09-30T19:58:09.940034+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:09.940034+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:10.582696+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:58:10.922875+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:11.651973+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:11.652028+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:11.940047+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:58:12.069495+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:13.902130+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:13.906471+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:13.921917+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:13.945760+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:58:14.004809+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:14.641127+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:14.641453+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:14.649151+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:14.923097+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:15.296125+00:00", "trade", 8.5344, 10.0]
["2026-09-30T19:58:15.939477+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:58:16.367710+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:58:16.370470+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.370543+00:00", "trade", 8.535, 165.0]
["2026-09-30T19:58:16.371554+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.371559+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.371568+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:58:16.371580+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:58:16.371604+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:58:16.371604+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.371607+00:00", "trade", 8.535, 85.0]
["2026-09-30T19:58:16.371607+00:00", "trade", 8.535, 90.0]
["2026-09-30T19:58:16.371613+00:00", "trade", 8.53, 500.0]
["2026-09-30T19:58:16.371616+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:58:16.371616+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:58:16.371643+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.371668+00:00", "trade", 8.53, 37.0]
["2026-09-30T19:58:16.371670+00:00", "trade", 8.535, 65.0]
["2026-09-30T19:58:16.371676+00:00", "trade", 8.53, 64.0]
["2026-09-30T19:58:16.371676+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.371676+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371676+00:00", "trade", 8.53, 65.0]
["2026-09-30T19:58:16.371692+00:00", "trade", 8.53, 46.0]
["2026-09-30T19:58:16.371692+00:00", "trade", 8.535, 35.0]
["2026-09-30T19:58:16.371698+00:00", "trade", 8.53, 35.0]
["2026-09-30T19:58:16.371698+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:58:16.371698+00:00", "trade", 8.53, 900.0]
["2026-09-30T19:58:16.371698+00:00", "trade", 8.53, 165.0]
["2026-09-30T19:58:16.371698+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.371704+00:00", "trade", 8.53, 36.0]
["2026-09-30T19:58:16.371704+00:00", "trade", 8.53, 17.0]
["2026-09-30T19:58:16.371704+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371708+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371708+00:00", "trade", 8.53, 80.0]
["2026-09-30T19:58:16.371712+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:58:16.371712+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:58:16.371716+00:00", "trade", 8.53, 90.0]
["2026-09-30T19:58:16.371718+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371724+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:58:16.371734+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:58:16.371743+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:58:16.371746+00:00", "trade", 8.535, 15.0]
["2026-09-30T19:58:16.371746+00:00", "trade", 8.535, 50.0]
["2026-09-30T19:58:16.371749+00:00", "trade", 8.535, 39.0]
["2026-09-30T19:58:16.371752+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371752+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371758+00:00", "trade", 8.53, 546.0]
["2026-09-30T19:58:16.371758+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:58:16.371758+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:58:16.371761+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:58:16.371761+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:58:16.371763+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:58:16.371768+00:00", "trade", 8.53, 500.0]
["2026-09-30T19:58:16.371768+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:58:16.371773+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.371773+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:58:16.371773+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371773+00:00", "trade", 8.53, 163.0]
["2026-09-30T19:58:16.371779+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371779+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371779+00:00", "trade", 8.53, 900.0]
["2026-09-30T19:58:16.371780+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.371783+00:00", "trade", 8.53, 700.0]
["2026-09-30T19:58:16.371783+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:58:16.371785+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.371788+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:58:16.371788+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:58:16.371788+00:00", "trade", 8.53, 9.0]
["2026-09-30T19:58:16.371790+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.371791+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.371794+00:00", "trade", 8.53, 364.0]
["2026-09-30T19:58:16.371824+00:00", "trade", 8.53, 145.0]
["2026-09-30T19:58:16.371830+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.371835+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.371836+00:00", "trade", 8.53, 35.0]
["2026-09-30T19:58:16.371851+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:58:16.371851+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371854+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371863+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.371865+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.371875+00:00", "trade", 8.535, 95.0]
["2026-09-30T19:58:16.371875+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.371879+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:58:16.371879+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:58:16.371882+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.371887+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371887+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371887+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371890+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371893+00:00", "trade", 8.53, 205.0]
["2026-09-30T19:58:16.371895+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.371959+00:00", "trade", 8.53, 95.0]
["2026-09-30T19:58:16.371962+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371967+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371967+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371971+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371971+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.371983+00:00", "trade", 8.53, 542.0]
["2026-09-30T19:58:16.371992+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:58:16.371999+00:00", "trade", 8.53, 98.0]
["2026-09-30T19:58:16.372001+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372001+00:00", "trade", 8.53, 2.0]
["2026-09-30T19:58:16.372022+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.372025+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372025+00:00", "trade", 8.53, 163.0]
["2026-09-30T19:58:16.372052+00:00", "trade", 8.53, 74.0]
["2026-09-30T19:58:16.372052+00:00", "trade", 8.53, 26.0]
["2026-09-30T19:58:16.372060+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.372076+00:00", "trade", 8.53, 35.0]
["2026-09-30T19:58:16.372085+00:00", "trade", 8.53, 59.0]
["2026-09-30T19:58:16.372112+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:58:16.372127+00:00", "trade", 8.53, 536.0]
["2026-09-30T19:58:16.372127+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:58:16.372131+00:00", "trade", 8.53, 98.0]
["2026-09-30T19:58:16.372134+00:00", "trade", 8.53, 10.0]
["2026-09-30T19:58:16.372136+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:58:16.372140+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372142+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:58:16.372146+00:00", "trade", 8.53, 800.0]
["2026-09-30T19:58:16.372151+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.372152+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.372152+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372154+00:00", "trade", 8.53, 695.0]
["2026-09-30T19:58:16.372159+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372159+00:00", "trade", 8.53, 619.0]
["2026-09-30T19:58:16.372165+00:00", "trade", 8.53, 95.0]
["2026-09-30T19:58:16.372165+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372165+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.372165+00:00", "trade", 8.53, 35.0]
["2026-09-30T19:58:16.372166+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.372170+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372170+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.372170+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:58:16.372170+00:00", "trade", 8.53, 29.0]
["2026-09-30T19:58:16.372170+00:00", "trade", 8.53, 33.0]
["2026-09-30T19:58:16.372173+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.372173+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:58:16.372176+00:00", "trade", 8.53, 600.0]
["2026-09-30T19:58:16.372176+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.372178+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.372178+00:00", "trade", 8.53, 65.0]
["2026-09-30T19:58:16.372196+00:00", "trade", 8.53, 145.0]
["2026-09-30T19:58:16.372206+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372225+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.372225+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372231+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:16.372233+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.372239+00:00", "trade", 8.53, 7.0]
["2026-09-30T19:58:16.372239+00:00", "trade", 8.53, 12.0]
["2026-09-30T19:58:16.372239+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372257+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:58:16.372266+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.372266+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372266+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:58:16.372269+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372272+00:00", "trade", 8.53, 154.0]
["2026-09-30T19:58:16.372275+00:00", "trade", 8.53, 59.0]
["2026-09-30T19:58:16.372281+00:00", "trade", 8.53, 98.0]
["2026-09-30T19:58:16.372286+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:16.372293+00:00", "trade", 8.53, 23.0]
["2026-09-30T19:58:16.372293+00:00", "trade", 8.53, 29.0]
["2026-09-30T19:58:16.372320+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372321+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:16.372326+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:58:16.372338+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372347+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.372350+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:58:16.372367+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:16.372368+00:00", "trade", 8.53, 248.0]
["2026-09-30T19:58:16.372368+00:00", "trade", 8.53, 542.0]
["2026-09-30T19:58:16.372371+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:16.372377+00:00", "trade", 8.53, 317.0]
["2026-09-30T19:58:16.372386+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:16.372500+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:58:16.372527+00:00", "trade", 8.53, 248.0]
["2026-09-30T19:58:16.372545+00:00", "trade", 8.53, 154.0]
["2026-09-30T19:58:16.372546+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372546+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372554+00:00", "trade", 8.53, 52.0]
["2026-09-30T19:58:16.372567+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372587+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372592+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372623+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.372633+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:58:16.372637+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372652+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372687+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372707+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:16.372712+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:16.372737+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372738+00:00", "trade", 8.53, 317.0]
["2026-09-30T19:58:16.372742+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372747+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372757+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:16.372787+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372795+00:00", "trade", 8.53, 52.0]
["2026-09-30T19:58:16.372813+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.372852+00:00", "trade", 8.53, 22.0]
["2026-09-30T19:58:16.372879+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.372907+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372912+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.372937+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.373288+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.373564+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.373679+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.373757+00:00", "trade", 8.535, 8.0]
["2026-09-30T19:58:16.373809+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.373965+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:16.374049+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.374497+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:16.374586+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.374870+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.374900+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:58:16.375228+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:16.375321+00:00", "trade", 8.525, 15.0]
["2026-09-30T19:58:16.375381+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:16.375396+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:16.375544+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.375658+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:16.375691+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:16.375751+00:00", "trade", 8.525, 234.0]
["2026-09-30T19:58:16.376500+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:16.377699+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.377984+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.381867+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:58:16.381919+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:58:16.381928+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:58:16.381988+00:00", "trade", 8.525, 16.0]
["2026-09-30T19:58:16.382382+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:58:16.382637+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:58:16.382833+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:58:16.382846+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.383305+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:58:16.383365+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:58:16.387026+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.428214+00:00", "trade", 8.525, 40.0]
["2026-09-30T19:58:16.471933+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.572792+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.572888+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.646914+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:16.647236+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:58:16.648559+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:58:16.649076+00:00", "trade", 8.53, 799.0]
["2026-09-30T19:58:16.658762+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:17.357517+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:17.371866+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:17.439541+00:00", "trade", 8.525, 350.0]
["2026-09-30T19:58:17.659991+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:17.823755+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.351660+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:58:18.351741+00:00", "trade", 8.52, 72.0]
["2026-09-30T19:58:18.358841+00:00", "trade", 8.525, 10.0]
["2026-09-30T19:58:18.359993+00:00", "trade", 8.525, 3.0]
["2026-09-30T19:58:18.496439+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.499461+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.499511+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.543626+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.946618+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:18.946618+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:18.947015+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.947020+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.947078+00:00", "trade", 8.52, 200.0]
["2026-09-30T19:58:18.947084+00:00", "trade", 8.52, 300.0]
["2026-09-30T19:58:18.947102+00:00", "trade", 8.52, 340.0]
["2026-09-30T19:58:18.947105+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.947132+00:00", "trade", 8.52, 16.0]
["2026-09-30T19:58:18.947141+00:00", "trade", 8.52, 22.0]
["2026-09-30T19:58:18.947150+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.947150+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.947156+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:58:18.947159+00:00", "trade", 8.52, 26.0]
["2026-09-30T19:58:18.947175+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.947225+00:00", "trade", 8.52, 72.0]
["2026-09-30T19:58:18.947234+00:00", "trade", 8.52, 100.0]
["2026-09-30T19:58:18.947243+00:00", "trade", 8.52, 2.0]
["2026-09-30T19:58:18.947265+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:18.947301+00:00", "trade", 8.525, 25.0]
["2026-09-30T19:58:18.949850+00:00", "trade", 8.52, 1.0]
["2026-09-30T19:58:18.951135+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.015217+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.015238+00:00", "trade", 8.525, 70.0]
["2026-09-30T19:58:19.047188+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.370517+00:00", "trade", 8.5329, 100.0]
["2026-09-30T19:58:19.483841+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.484066+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.491719+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.583818+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.583873+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.583923+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.596122+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.596172+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.645930+00:00", "trade", 8.525, 11.0]
["2026-09-30T19:58:19.647599+00:00", "trade", 8.525, 115.0]
["2026-09-30T19:58:19.937791+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:19.937791+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:19.937829+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:19.937842+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:19.937879+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:19.937912+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:19.937912+00:00", "trade", 8.525, 200.0]
["2026-09-30T19:58:19.937915+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:19.937933+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:19.951790+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:20.224857+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:20.644233+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:20.644312+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:58:20.644312+00:00", "trade", 8.53, 6.0]
["2026-09-30T19:58:20.644329+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:20.644509+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:20.661349+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:20.661374+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:20.661374+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:20.661434+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:20.661443+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:58:20.661447+00:00", "trade", 8.53, 179.0]
["2026-09-30T19:58:20.661447+00:00", "trade", 8.53, 60.0]
["2026-09-30T19:58:20.661450+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:58:20.661473+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:20.661473+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:58:20.661476+00:00", "trade", 8.53, 348.0]
["2026-09-30T19:58:20.662241+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:20.666927+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:20.676836+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:21.357023+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:21.373737+00:00", "trade", 8.525, 100.0]
["2026-09-30T19:58:21.373908+00:00", "trade", 8.525, 163.0]
["2026-09-30T19:58:21.377240+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:58:22.020569+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:22.024369+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:22.127659+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:22.469192+00:00", "trade", 8.5321, 4.0]
["2026-09-30T19:58:23.200203+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:24.682768+00:00", "trade", 8.5323, 100.0]
["2026-09-30T19:58:24.882698+00:00", "trade", 8.5321, 9.0]
["2026-09-30T19:58:25.405038+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.405107+00:00", "trade", 8.53, 248.0]
["2026-09-30T19:58:25.405107+00:00", "trade", 8.53, 77.0]
["2026-09-30T19:58:25.405109+00:00", "trade", 8.53, 236.0]
["2026-09-30T19:58:25.405112+00:00", "trade", 8.53, 253.0]
["2026-09-30T19:58:25.405590+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:58:25.405593+00:00", "trade", 8.53, 70.0]
["2026-09-30T19:58:25.405593+00:00", "trade", 8.53, 330.0]
["2026-09-30T19:58:25.405594+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.405604+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.405635+00:00", "trade", 8.53, 322.0]
["2026-09-30T19:58:25.405641+00:00", "trade", 8.53, 25.0]
["2026-09-30T19:58:25.405649+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.405669+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.405671+00:00", "trade", 8.53, 228.0]
["2026-09-30T19:58:25.407523+00:00", "trade", 8.525, 94.0]
["2026-09-30T19:58:25.409574+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.409629+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.414535+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.414540+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.424289+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.424299+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.424654+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:25.639600+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:26.208302+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:26.405651+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:26.405942+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:26.427954+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:26.458401+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:26.665077+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:26.665139+00:00", "trade", 8.53, 7.0]
["2026-09-30T19:58:26.665243+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:27.445094+00:00", "trade", 8.5326, 900.0]
["2026-09-30T19:58:27.648379+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:27.805848+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.063651+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.063652+00:00", "trade", 8.53, 77.0]
["2026-09-30T19:58:28.063701+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.063711+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.064889+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.067601+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.073630+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.089853+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:58:28.089869+00:00", "trade", 8.53, 1208.0]
["2026-09-30T19:58:28.089872+00:00", "trade", 8.53, 1700.0]
["2026-09-30T19:58:28.089872+00:00", "trade", 8.53, 210.0]
["2026-09-30T19:58:28.089874+00:00", "trade", 8.53, 30.0]
["2026-09-30T19:58:28.089874+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.089877+00:00", "trade", 8.53, 1200.0]
["2026-09-30T19:58:28.089881+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:28.089883+00:00", "trade", 8.53, 36.0]
["2026-09-30T19:58:28.089886+00:00", "trade", 8.53, 171.0]
["2026-09-30T19:58:28.089914+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.089939+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.089944+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.089974+00:00", "quote", 8.52, 8.53]
["2026-09-30T19:58:28.090088+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:58:28.090091+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:28.090094+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:28.090104+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:28.090114+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:28.090159+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:28.090370+00:00", "quote", 8.53, 8.53]
["2026-09-30T19:58:28.090422+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:28.090449+00:00", "trade", 8.53, 557.0]
["2026-09-30T19:58:28.090480+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.090593+00:00", "trade", 8.53, 60.0]
["2026-09-30T19:58:28.090611+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:28.090650+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.090801+00:00", "trade", 8.535, 389.0]
["2026-09-30T19:58:28.090801+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:58:28.090804+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:58:28.090804+00:00", "trade", 8.53, 26.0]
["2026-09-30T19:58:28.091257+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.091432+00:00", "trade", 8.535, 487.0]
["2026-09-30T19:58:28.091871+00:00", "trade", 8.535, 487.0]
["2026-09-30T19:58:28.091949+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:58:28.092084+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.092388+00:00", "trade", 8.535, 236.0]
["2026-09-30T19:58:28.095397+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.100278+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.100444+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.100529+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.110472+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.168852+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.168896+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.169252+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.205233+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.359053+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.359103+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.492776+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.573889+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.573939+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:28.610784+00:00", "trade", 8.5324, 1000.0]
["2026-09-30T19:58:28.611338+00:00", "trade", 8.5324, 200.0]
["2026-09-30T19:58:28.643549+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:29.063703+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:29.093879+00:00", "trade", 8.535, 103.0]
["2026-09-30T19:58:29.444708+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:29.668238+00:00", "trade", 8.5322, 28.0]
["2026-09-30T19:58:30.014217+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:30.090929+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:30.444220+00:00", "trade", 8.5322, 100.0]
["2026-09-30T19:58:30.514627+00:00", "trade", 8.54, 27.0]
["2026-09-30T19:58:30.514681+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:30.514696+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:30.525657+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:30.526755+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:31.217105+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:31.217132+00:00", "trade", 8.54, 600.0]
["2026-09-30T19:58:31.217136+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:31.217301+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:31.217650+00:00", "trade", 8.54, 193.0]
["2026-09-30T19:58:31.231721+00:00", "trade", 8.54, 307.0]
["2026-09-30T19:58:31.231721+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:31.231721+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:58:31.231735+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:31.231735+00:00", "trade", 8.54, 220.0]
["2026-09-30T19:58:31.231763+00:00", "trade", 8.54, 73.0]
["2026-09-30T19:58:31.238156+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:31.514683+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:33.003777+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:33.646080+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:58:34.663581+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:34.663631+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:35.052395+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:35.547866+00:00", "trade", 8.535, 6.0]
["2026-09-30T19:58:35.669356+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:36.065122+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:36.115958+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:36.116018+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:36.116048+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:36.116880+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:36.547631+00:00", "trade", 8.54, 41.0]
["2026-09-30T19:58:36.547634+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:36.547689+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:36.547694+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:36.547714+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:36.646418+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:58:36.764022+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:58:37.184156+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.184211+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.289562+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.306723+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.408735+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.547680+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.547976+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.548021+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.548031+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.549600+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.668452+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.668648+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:37.668737+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:58:39.243616+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:39.652984+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:39.661790+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:39.662557+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:39.745153+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:41.003458+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:41.003824+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:41.004601+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:41.004641+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:41.261342+00:00", "trade", 8.5324, 18.0]
["2026-09-30T19:58:42.293815+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:42.646132+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:42.656823+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:42.663574+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:42.934822+00:00", "trade", 8.5398, 400.0]
["2026-09-30T19:58:42.934888+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:43.486715+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:43.647938+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:43.729019+00:00", "trade", 8.5314, 1.0]
["2026-09-30T19:58:44.078165+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:46.535667+00:00", "trade", 8.54, 34.0]
["2026-09-30T19:58:46.535671+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:46.535721+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:46.540914+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:46.540959+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:46.542066+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:47.464938+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:58:47.535723+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:48.107296+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:48.892783+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:49.811701+00:00", "trade", 8.5319, 10.0]
["2026-09-30T19:58:50.652060+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:58:51.053369+00:00", "trade", 8.535, 19.0]
["2026-09-30T19:58:51.676829+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:51.677020+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:51.679280+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:51.679340+00:00", "trade", 8.54, 27.0]
["2026-09-30T19:58:51.679364+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:58:51.679364+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:58:51.679367+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:51.679379+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:51.679461+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:51.680110+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:51.680110+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:51.680112+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:51.680113+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:51.680162+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:51.680177+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:51.680182+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:51.955517+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:51.983765+00:00", "trade", 8.535, 46.0]
["2026-09-30T19:58:52.257123+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:52.257139+00:00", "trade", 8.54, 18.0]
["2026-09-30T19:58:52.647145+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:52.680169+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:52.680339+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:53.680015+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:53.680120+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:53.682521+00:00", "trade", 8.535, 148.0]
["2026-09-30T19:58:54.177978+00:00", "trade", 8.5325, 32.0]
["2026-09-30T19:58:54.650938+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:54.658385+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:55.119832+00:00", "trade", 8.54, 44.0]
["2026-09-30T19:58:55.119887+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:55.124668+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:55.130342+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:55.137880+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:56.103615+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:56.119894+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:56.649658+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:56.650734+00:00", "trade", 8.535, 15.0]
["2026-09-30T19:58:57.960287+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:58.198678+00:00", "trade", 8.535, 40.0]
["2026-09-30T19:58:58.688921+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:58:58.688924+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:58:58.688927+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:58.688927+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:58.690391+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:58:58.690392+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:58.690443+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:58.690896+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:58:58.696136+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:58.700772+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:59.349253+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:59.361557+00:00", "trade", 8.53, 99.0]
["2026-09-30T19:58:59.361595+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:58:59.690449+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:58:59.862443+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.014404+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.031470+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.031545+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.032091+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.048736+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.048791+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.050139+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.357620+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.362000+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.512057+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.529127+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.535723+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.535778+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.541497+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:00.792604+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:02.027889+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:02.032210+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:02.223775+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:02.474921+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:02.475824+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:02.475995+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:02.476199+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:59:02.476344+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:03.164841+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:03.943934+00:00", "trade", 8.5399, 18.0]
["2026-09-30T19:59:03.949346+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:03.949486+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:04.825087+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:04.927526+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:04.983173+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.252463+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.252508+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.584427+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.597352+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.604940+00:00", "trade", 8.5399, 15.0]
["2026-09-30T19:59:05.606269+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:05.607090+00:00", "trade", 8.535, 9.0]
["2026-09-30T19:59:05.686602+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:05.686604+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.686660+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.686665+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.688619+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.692203+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.696954+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.700412+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.863750+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:05.987091+00:00", "trade", 8.5385, 12.0]
["2026-09-30T19:59:06.487953+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:59:06.686661+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:06.937202+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:07.456531+00:00", "trade", 8.5329, 23.0]
["2026-09-30T19:59:07.577624+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:09.825335+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.261442+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.283750+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.289007+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.335573+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.370205+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.405266+00:00", "trade", 8.54, 43.0]
["2026-09-30T19:59:10.405294+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.406370+00:00", "trade", 8.535, 16.0]
["2026-09-30T19:59:10.406587+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:59:10.406644+00:00", "trade", 8.535, 199.0]
["2026-09-30T19:59:10.424159+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.427622+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.427691+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:10.427694+00:00", "trade", 8.54, 400.0]
["2026-09-30T19:59:10.427694+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:10.428257+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:10.428258+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.428259+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:10.428259+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:10.428313+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.722778+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:10.723274+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:11.353645+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:59:11.354434+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:11.356252+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:11.372888+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:11.428320+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:11.904699+00:00", "trade", 8.54, 114.0]
["2026-09-30T19:59:12.920190+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:13.599918+00:00", "trade", 8.54, 110.0]
["2026-09-30T19:59:13.606374+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:14.152038+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:14.166007+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:14.167454+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:14.574282+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:14.574322+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:14.575500+00:00", "trade", 8.54, 72.0]
["2026-09-30T19:59:14.676362+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:14.676362+00:00", "trade", 8.54, 128.0]
["2026-09-30T19:59:14.676364+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:14.676365+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:14.676414+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:14.676429+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:14.872240+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:14.872240+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:14.953804+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:14.953859+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:15.169040+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:15.169100+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:15.169937+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:15.196591+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:15.256548+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:15.288319+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:15.399819+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:15.676416+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:15.743260+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:15.748710+00:00", "trade", 8.5322, 16.0]
["2026-09-30T19:59:15.755997+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:15.756000+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:15.756000+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:15.756003+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:17.840924+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:17.841552+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:59:17.841832+00:00", "trade", 8.535, 9.0]
["2026-09-30T19:59:18.664100+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:59:19.891258+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:20.087647+00:00", "trade", 8.5331, 28.0]
["2026-09-30T19:59:20.092170+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:59:20.166425+00:00", "trade", 8.535, 68.0]
["2026-09-30T19:59:20.210486+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:22.091326+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:22.092645+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:22.102638+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:22.842305+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:59:22.843448+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:23.363605+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:24.077918+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:59:24.078311+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:59:24.285600+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:24.294302+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:24.306049+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:59:24.308060+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:24.924249+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:25.219486+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:25.274936+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:59:25.275535+00:00", "trade", 8.54, 68.0]
["2026-09-30T19:59:25.275598+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:59:25.275628+00:00", "trade", 8.54, 10.0]
["2026-09-30T19:59:25.275682+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:59:25.284502+00:00", "trade", 8.54, 28.0]
["2026-09-30T19:59:26.365529+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:26.365534+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:26.365587+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:26.366028+00:00", "trade", 8.54, 23.0]
["2026-09-30T19:59:26.366425+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:26.367980+00:00", "trade", 8.54, 72.0]
["2026-09-30T19:59:26.367980+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:26.367980+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:26.367983+00:00", "trade", 8.54, 28.0]
["2026-09-30T19:59:26.368035+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:26.765174+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:26.767158+00:00", "trade", 8.535, 389.0]
["2026-09-30T19:59:26.767158+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:59:26.767287+00:00", "trade", 8.535, 389.0]
["2026-09-30T19:59:26.767290+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:26.767293+00:00", "trade", 8.535, 311.0]
["2026-09-30T19:59:26.767365+00:00", "trade", 8.535, 99.0]
["2026-09-30T19:59:27.368037+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:27.368112+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:27.552802+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:27.561944+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:27.562440+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:27.566348+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:27.566413+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:27.566439+00:00", "trade", 8.54, 152.0]
["2026-09-30T19:59:27.567131+00:00", "trade", 8.54, 59.0]
["2026-09-30T19:59:27.567134+00:00", "trade", 8.54, 18.0]
["2026-09-30T19:59:27.567721+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:27.567723+00:00", "trade", 8.54, 72.0]
["2026-09-30T19:59:27.567723+00:00", "trade", 8.54, 476.0]
["2026-09-30T19:59:27.567772+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:27.575134+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:27.575139+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:27.833383+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:28.567778+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:28.571554+00:00", "trade", 8.535, 47.0]
["2026-09-30T19:59:29.244872+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:29.244928+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:29.247178+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:29.247179+00:00", "trade", 8.54, 199.0]
["2026-09-30T19:59:29.247182+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:29.247223+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:29.310528+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:29.516698+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:29.595238+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:59:29.595240+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:29.595241+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:29.595285+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:29.595932+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:29.627256+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:29.867813+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:29.878398+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:30.014431+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:30.223654+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:30.244924+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:30.680072+00:00", "trade", 8.535, 14.0]
["2026-09-30T19:59:31.265775+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:31.266226+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:31.851906+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:59:31.851966+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:31.852023+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:59:31.852050+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:31.852104+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:31.852153+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:31.853163+00:00", "trade", 8.54, 16.0]
["2026-09-30T19:59:31.864605+00:00", "trade", 8.54, 44.0]
["2026-09-30T19:59:32.149275+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.170143+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:32.170145+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.170146+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:32.170195+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.170200+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.453087+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.591228+00:00", "trade", 8.54, 237.0]
["2026-09-30T19:59:32.591231+00:00", "trade", 8.54, 1063.0]
["2026-09-30T19:59:32.591231+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.591234+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:32.591276+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.591745+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:32.591757+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:32.591757+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:32.591807+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.597004+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.600592+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:32.683630+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.687754+00:00", "trade", 8.535, 91.0]
["2026-09-30T19:59:32.687815+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:32.856494+00:00", "trade", 8.54, 60.0]
["2026-09-30T19:59:32.873822+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:33.170201+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:33.603031+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:33.648869+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:33.648924+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:33.873448+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:33.875487+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:33.877033+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:34.291640+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:59:34.400673+00:00", "trade", 8.54, 24.0]
["2026-09-30T19:59:34.400726+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:34.430796+00:00", "trade", 8.54, 16.0]
["2026-09-30T19:59:34.697253+00:00", "trade", 8.54, 400.0]
["2026-09-30T19:59:34.697347+00:00", "trade", 8.54, 2112.0]
["2026-09-30T19:59:34.697350+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:34.697350+00:00", "trade", 8.54, 188.0]
["2026-09-30T19:59:34.697351+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:34.714758+00:00", "trade", 8.54, 49.0]
["2026-09-30T19:59:34.716367+00:00", "trade", 8.54, 189.0]
["2026-09-30T19:59:34.716370+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:34.716370+00:00", "trade", 8.54, 62.0]
["2026-09-30T19:59:34.716887+00:00", "trade", 8.535, 219.0]
["2026-09-30T19:59:34.716890+00:00", "trade", 8.535, 181.0]
["2026-09-30T19:59:34.730154+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:34.788186+00:00", "trade", 8.54, 8.0]
["2026-09-30T19:59:34.815361+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:34.815376+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:34.898952+00:00", "trade", 8.54, 70.0]
["2026-09-30T19:59:34.959825+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:35.283090+00:00", "trade", 8.5337, 34.0]
["2026-09-30T19:59:35.289826+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:35.352378+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:35.400727+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:35.589350+00:00", "trade", 8.54, 12.0]
["2026-09-30T19:59:35.589350+00:00", "trade", 8.54, 288.0]
["2026-09-30T19:59:35.589351+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:35.589353+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:35.589406+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:35.589411+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:35.859112+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:36.012526+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:36.589407+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:36.770624+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:36.770675+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:36.770729+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:59:36.770753+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:59:36.771045+00:00", "trade", 8.54, 50.0]
["2026-09-30T19:59:36.771309+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:36.771310+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:36.771312+00:00", "trade", 8.54, 89.0]
["2026-09-30T19:59:36.771360+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:36.790784+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:36.790787+00:00", "trade", 8.54, 55.0]
["2026-09-30T19:59:37.371809+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:59:37.531699+00:00", "trade", 8.5331, 25.0]
["2026-09-30T19:59:37.614820+00:00", "trade", 8.535, 14.0]
["2026-09-30T19:59:37.698686+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:37.732844+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:37.771366+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:37.985388+00:00", "trade", 8.535, 8.0]
["2026-09-30T19:59:37.985649+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:59:38.004796+00:00", "trade", 8.54, 122.0]
["2026-09-30T19:59:38.212389+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:38.212610+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:38.232043+00:00", "trade", 8.535, 11.0]
["2026-09-30T19:59:38.303536+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:38.303551+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:38.303571+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:38.304491+00:00", "trade", 8.535, 8.0]
["2026-09-30T19:59:38.311359+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:39.131439+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.136736+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.212722+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.212967+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.318089+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:39.484282+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.485330+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.531693+00:00", "trade", 8.535, 219.0]
["2026-09-30T19:59:39.531696+00:00", "trade", 8.535, 61.0]
["2026-09-30T19:59:39.597191+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.627748+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.721657+00:00", "trade", 8.54, 40.0]
["2026-09-30T19:59:39.727031+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:39.727034+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:39.727034+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:39.727114+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.727587+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:39.727587+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:39.728007+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.728077+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:39.728077+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:39.731009+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.731094+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.827199+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:39.827318+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:39.838745+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.000143+00:00", "trade", 8.535, 132.0]
["2026-09-30T19:59:40.005400+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:40.006001+00:00", "trade", 8.535, 574.0]
["2026-09-30T19:59:40.006087+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.036765+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.047255+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.047322+00:00", "trade", 8.54, 487.0]
["2026-09-30T19:59:40.048287+00:00", "trade", 8.54, 213.0]
["2026-09-30T19:59:40.052281+00:00", "trade", 8.54, 487.0]
["2026-09-30T19:59:40.055534+00:00", "trade", 8.54, 274.0]
["2026-09-30T19:59:40.056725+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:59:40.056728+00:00", "trade", 8.54, 1041.0]
["2026-09-30T19:59:40.056728+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.056783+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.056788+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.133958+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:40.133961+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:40.134944+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.135007+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:40.135010+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:40.135028+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:59:40.136377+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.169496+00:00", "trade", 8.54, 487.0]
["2026-09-30T19:59:40.215871+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.215900+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:40.215945+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:40.216417+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:40.216417+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.321402+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.321457+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.519721+00:00", "trade", 8.54, 71.0]
["2026-09-30T19:59:40.519721+00:00", "trade", 8.54, 79.0]
["2026-09-30T19:59:40.519723+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.519724+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:40.519768+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.530744+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:40.780016+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:40.992105+00:00", "trade", 8.54, 243.0]
["2026-09-30T19:59:40.992106+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:41.056804+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:41.063774+00:00", "trade", 8.54, 178.0]
["2026-09-30T19:59:41.063776+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:41.063777+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:41.063777+00:00", "trade", 8.54, 198.0]
["2026-09-30T19:59:41.063836+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:41.142080+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:41.142083+00:00", "trade", 8.54, 749.0]
["2026-09-30T19:59:41.142087+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:41.577912+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:59:41.587035+00:00", "trade", 8.54, 51.0]
["2026-09-30T19:59:41.587038+00:00", "trade", 8.54, 49.0]
["2026-09-30T19:59:41.587039+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:41.917930+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:41.918236+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:41.918817+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:41.918865+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:59:42.063833+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:42.239861+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:42.239902+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:42.239959+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:42.239995+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:42.240115+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:42.240148+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:42.240185+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:42.240218+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:42.240254+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:42.240287+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:42.240320+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:42.240758+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:42.240798+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:59:42.240834+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:42.243094+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:42.942220+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:42.942280+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:42.942280+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:42.992149+00:00", "trade", 8.535, 23.0]
["2026-09-30T19:59:43.006454+00:00", "trade", 8.54, 152.0]
["2026-09-30T19:59:43.095043+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.104982+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.428916+00:00", "trade", 8.535, 8.0]
["2026-09-30T19:59:43.477168+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:43.477222+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.481063+00:00", "trade", 8.54, 150.0]
["2026-09-30T19:59:43.481066+00:00", "trade", 8.54, 61.0]
["2026-09-30T19:59:43.481066+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.481069+00:00", "trade", 8.54, 138.0]
["2026-09-30T19:59:43.481111+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.482831+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:43.967747+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.967754+00:00", "trade", 8.535, 266.0]
["2026-09-30T19:59:43.967757+00:00", "trade", 8.53, 182.0]
["2026-09-30T19:59:43.967766+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.967779+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:43.967782+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.967784+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:43.967796+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.967820+00:00", "trade", 8.535, 89.0]
["2026-09-30T19:59:43.967824+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:59:43.967827+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:43.967829+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:59:43.967835+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:59:43.967851+00:00", "trade", 8.53, 18.0]
["2026-09-30T19:59:43.967851+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:43.967851+00:00", "trade", 8.535, 574.0]
["2026-09-30T19:59:43.967854+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:43.967857+00:00", "trade", 8.53, 48.0]
["2026-09-30T19:59:43.967857+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:43.967863+00:00", "trade", 8.53, 189.0]
["2026-09-30T19:59:43.967865+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.967868+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.967869+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:59:43.967871+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:43.967875+00:00", "trade", 8.53, 400.0]
["2026-09-30T19:59:43.967875+00:00", "trade", 8.53, 7.0]
["2026-09-30T19:59:43.967878+00:00", "trade", 8.535, 5.0]
["2026-09-30T19:59:43.967878+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:43.967883+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.967884+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:59:43.967917+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:43.967935+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.967953+00:00", "trade", 8.535, 326.0]
["2026-09-30T19:59:43.967959+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.967968+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.967989+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.967989+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.967992+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968004+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:59:43.968034+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:43.968037+00:00", "trade", 8.53, 300.0]
["2026-09-30T19:59:43.968040+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:43.968043+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:43.968046+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:43.968076+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968106+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:43.968121+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968121+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968130+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968134+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:59:43.968134+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968136+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968151+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968203+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.968253+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968278+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968281+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968293+00:00", "trade", 8.535, 487.0]
["2026-09-30T19:59:43.968299+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968317+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968345+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:43.968347+00:00", "trade", 8.535, 21.0]
["2026-09-30T19:59:43.968380+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968401+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968401+00:00", "trade", 8.535, 487.0]
["2026-09-30T19:59:43.968404+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968434+00:00", "trade", 8.535, 168.0]
["2026-09-30T19:59:43.968438+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968449+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968467+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968471+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968474+00:00", "trade", 8.535, 387.0]
["2026-09-30T19:59:43.968491+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968500+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968527+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:59:43.968530+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968530+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968533+00:00", "trade", 8.535, 532.0]
["2026-09-30T19:59:43.968536+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:59:43.968539+00:00", "trade", 8.53, 89.0]
["2026-09-30T19:59:43.968569+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.968590+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968599+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968599+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.968653+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968674+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968674+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:59:43.968714+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968723+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968723+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968735+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968756+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968825+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968858+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968870+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968888+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968906+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968916+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968924+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.968925+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.968939+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.968966+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969005+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969011+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969026+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969032+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969092+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969126+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969153+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969183+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969228+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.969240+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969273+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.969333+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969387+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.969486+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969522+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.969574+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969646+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969685+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969859+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:43.969883+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.969955+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.969958+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.970016+00:00", "trade", 8.535, 449.0]
["2026-09-30T19:59:43.970037+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.970268+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.970292+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.970343+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:59:43.970404+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.970410+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.970575+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.970707+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.970777+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:43.970882+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.970882+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.971053+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.971188+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.971333+00:00", "trade", 8.535, 25.0]
["2026-09-30T19:59:43.971480+00:00", "trade", 8.535, 13.0]
["2026-09-30T19:59:43.971510+00:00", "trade", 8.535, 88.0]
["2026-09-30T19:59:43.980653+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.981480+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.981530+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:43.989384+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:44.001783+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:44.001838+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:44.055963+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:59:44.062323+00:00", "trade", 8.535, 8.0]
["2026-09-30T19:59:44.140124+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:44.148535+00:00", "trade", 8.535, 54.0]
["2026-09-30T19:59:44.213602+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:44.213631+00:00", "trade", 8.535, 20.0]
["2026-09-30T19:59:44.213692+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:44.477223+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:44.661590+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:44.720572+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:44.814134+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:44.814189+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:44.965971+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:45.162081+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:45.162727+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:45.162933+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:45.163038+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:45.265406+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:45.502268+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:45.640642+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:59:45.640643+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:45.640687+00:00", "trade", 8.53, 5.0]
["2026-09-30T19:59:45.640858+00:00", "trade", 8.535, 40.0]
["2026-09-30T19:59:45.640861+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:45.641120+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:59:45.641123+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:45.641803+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:45.641803+00:00", "trade", 8.535, 33.0]
["2026-09-30T19:59:45.807650+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:45.807705+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:45.892578+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:46.005976+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:46.008447+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:46.150309+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:46.430436+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:46.527212+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:46.636299+00:00", "trade", 8.54, 63.0]
["2026-09-30T19:59:46.664497+00:00", "trade", 8.535, 4.0]
["2026-09-30T19:59:47.167292+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:47.392934+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:59:47.404731+00:00", "trade", 8.54, 93.0]
["2026-09-30T19:59:47.878663+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:47.879030+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:47.882082+00:00", "trade", 8.535, 200.0]
["2026-09-30T19:59:47.882819+00:00", "trade", 8.535, 399.0]
["2026-09-30T19:59:47.883498+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:47.885086+00:00", "trade", 8.54, 201.0]
["2026-09-30T19:59:47.885098+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:48.116672+00:00", "trade", 8.535, 252.0]
["2026-09-30T19:59:48.499473+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:59:48.499503+00:00", "trade", 8.54, 15.0]
["2026-09-30T19:59:48.573503+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:59:48.586220+00:00", "trade", 8.54, 86.0]
["2026-09-30T19:59:48.664683+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:59:48.689765+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:48.846829+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:59:48.923751+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:48.929254+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:48.929387+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:48.929390+00:00", "trade", 8.53, 94.0]
["2026-09-30T19:59:48.929393+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:48.929841+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:48.929841+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:48.929844+00:00", "trade", 8.53, 500.0]
["2026-09-30T19:59:48.929844+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:48.929862+00:00", "trade", 8.53, 184.0]
["2026-09-30T19:59:48.930340+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:49.149826+00:00", "trade", 8.535, 7.0]
["2026-09-30T19:59:49.209860+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:49.733254+00:00", "trade", 8.535, 53.0]
["2026-09-30T19:59:49.828557+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:59:49.905176+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:49.925697+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:59:50.015821+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:59:50.016338+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:50.020647+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:50.020780+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:59:50.037867+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:50.037869+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:50.037873+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:50.038741+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.040085+00:00", "trade", 8.54, 128.0]
["2026-09-30T19:59:50.049808+00:00", "trade", 8.53, 13.0]
["2026-09-30T19:59:50.058297+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.058362+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.058450+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:50.058450+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:50.058453+00:00", "trade", 8.53, 81.0]
["2026-09-30T19:59:50.058739+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:50.058883+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.058901+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:50.059166+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:50.059166+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:59:50.062582+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:50.066566+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:50.084125+00:00", "trade", 8.54, 101.0]
["2026-09-30T19:59:50.084318+00:00", "trade", 8.54, 99.0]
["2026-09-30T19:59:50.086083+00:00", "trade", 8.54, 101.0]
["2026-09-30T19:59:50.258467+00:00", "trade", 8.535, 17.0]
["2026-09-30T19:59:50.304107+00:00", "trade", 8.538, 200.0]
["2026-09-30T19:59:50.415083+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:59:50.416237+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:50.545467+00:00", "trade", 8.535, 12.0]
["2026-09-30T19:59:50.605372+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.605382+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:50.608923+00:00", "trade", 8.53, 54.0]
["2026-09-30T19:59:50.617632+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:50.622862+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:50.624299+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:50.626302+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:51.029560+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:51.030272+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:51.030397+00:00", "trade", 8.54, 371.0]
["2026-09-30T19:59:51.030402+00:00", "trade", 8.54, 29.0]
["2026-09-30T19:59:51.039971+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:51.040020+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:51.040082+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:51.040146+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:51.040548+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:51.040602+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:51.041294+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:51.043674+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:51.044352+00:00", "trade", 8.535, 2.0]
["2026-09-30T19:59:51.106717+00:00", "trade", 8.535, 371.0]
["2026-09-30T19:59:51.106720+00:00", "trade", 8.54, 39.0]
["2026-09-30T19:59:51.481357+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:51.481357+00:00", "trade", 8.54, 61.0]
["2026-09-30T19:59:51.481360+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:51.481363+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:51.481364+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:51.481366+00:00", "trade", 8.54, 23.0]
["2026-09-30T19:59:51.481366+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:59:51.481369+00:00", "trade", 8.54, 715.0]
["2026-09-30T19:59:51.508214+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:51.576094+00:00", "trade", 8.53, 46.0]
["2026-09-30T19:59:51.663894+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:51.667893+00:00", "trade", 8.535, 500.0]
["2026-09-30T19:59:52.047034+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:59:52.058185+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:52.574291+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:53.086283+00:00", "trade", 8.535, 3.0]
["2026-09-30T19:59:53.180139+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:53.180141+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:53.180142+00:00", "trade", 8.54, 2015.0]
["2026-09-30T19:59:53.180487+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:53.197586+00:00", "trade", 8.535, 10.0]
["2026-09-30T19:59:53.385695+00:00", "trade", 8.535, 66.0]
["2026-09-30T19:59:53.386161+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:53.521546+00:00", "trade", 8.535, 29.0]
["2026-09-30T19:59:53.591445+00:00", "trade", 8.535, 99.0]
["2026-09-30T19:59:53.591445+00:00", "trade", 8.535, 301.0]
["2026-09-30T19:59:53.605522+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:53.605522+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:53.606137+00:00", "trade", 8.535, 16.0]
["2026-09-30T19:59:53.788226+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:53.934791+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:59:53.934843+00:00", "trade", 8.53, 100.0]
["2026-09-30T19:59:53.934849+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:53.934855+00:00", "trade", 8.53, 43.0]
["2026-09-30T19:59:53.934858+00:00", "trade", 8.53, 45.0]
["2026-09-30T19:59:53.934861+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:53.934861+00:00", "trade", 8.53, 11.0]
["2026-09-30T19:59:53.934906+00:00", "trade", 8.53, 200.0]
["2026-09-30T19:59:53.935107+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:54.013622+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:54.065533+00:00", "trade", 8.54, 7.0]
["2026-09-30T19:59:54.353046+00:00", "trade", 8.53, 1.0]
["2026-09-30T19:59:54.609370+00:00", "trade", 8.53, 8.0]
["2026-09-30T19:59:54.885871+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:59:55.076448+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.102961+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.103011+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.383878+00:00", "trade", 8.53, 40.0]
["2026-09-30T19:59:55.492259+00:00", "trade", 8.535, 400.0]
["2026-09-30T19:59:55.492261+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.492262+00:00", "trade", 8.54, 173.0]
["2026-09-30T19:59:55.492336+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.492406+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.492712+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.492727+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.492776+00:00", "trade", 8.54, 156.0]
["2026-09-30T19:59:55.492776+00:00", "trade", 8.54, 600.0]
["2026-09-30T19:59:55.492776+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:59:55.492779+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:55.492824+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:55.496190+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.497975+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.498141+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:55.499699+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.631066+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.653494+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.668069+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.668079+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:55.668195+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:59:55.668210+00:00", "trade", 8.54, 186.0]
["2026-09-30T19:59:55.794847+00:00", "trade", 8.53, 29.0]
["2026-09-30T19:59:55.865067+00:00", "trade", 8.54, 55.0]
["2026-09-30T19:59:56.020494+00:00", "trade", 8.53, 68.0]
["2026-09-30T19:59:56.308050+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:56.308056+00:00", "trade", 8.535, 500.0]
["2026-09-30T19:59:56.545656+00:00", "trade", 8.54, 45.0]
["2026-09-30T19:59:56.545656+00:00", "trade", 8.54, 32.0]
["2026-09-30T19:59:56.587354+00:00", "trade", 8.54, 94.0]
["2026-09-30T19:59:56.603326+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.266222+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.565789+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.614219+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.614294+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.705817+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:57.705835+00:00", "trade", 8.535, 300.0]
["2026-09-30T19:59:58.342695+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.342700+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.346820+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:58.417162+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.422625+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.661262+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.683894+00:00", "trade", 8.535, 157.0]
["2026-09-30T19:59:58.699243+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.727640+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.727712+00:00", "trade", 8.535, 100.0]
["2026-09-30T19:59:58.851154+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.938536+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.945814+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.945869+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.947392+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:58.947412+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.010753+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.185899+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.527506+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.721688+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:59.721688+00:00", "trade", 8.54, 349.0]
["2026-09-30T19:59:59.721688+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.721691+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:59.721940+00:00", "trade", 8.54, 90.0]
["2026-09-30T19:59:59.721968+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.721968+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.721978+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.721985+00:00", "trade", 8.54, 308.0]
["2026-09-30T19:59:59.721988+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.721993+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.722018+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.722134+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.722149+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.722234+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.726003+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.726023+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.727025+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.727091+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.727095+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.728825+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793122+00:00", "trade", 8.54, 179.0]
["2026-09-30T19:59:59.793123+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793384+00:00", "trade", 8.54, 308.0]
["2026-09-30T19:59:59.793388+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793403+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793403+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793403+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793409+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793409+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793411+00:00", "trade", 8.54, 128.0]
["2026-09-30T19:59:59.793413+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793413+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793418+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793418+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793423+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793674+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793769+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793789+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793789+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793814+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793834+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.793924+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.798405+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.798410+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.798430+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.823104+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.860853+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.864325+00:00", "trade", 8.535, 1.0]
["2026-09-30T19:59:59.899876+00:00", "trade", 8.54, 172.0]
["2026-09-30T19:59:59.899879+00:00", "trade", 8.54, 1211.0]
["2026-09-30T19:59:59.899881+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.961533+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.977706+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.978426+00:00", "trade", 8.54, 50.0]
["2026-09-30T19:59:59.991674+00:00", "quote", 8.53, 8.54]
["2026-09-30T19:59:59.996656+00:00", "quote", 8.53, 8.54]